US FuturesDetailed Quotes

ETH2412 Ether RR DEC4

Watchlist
  • 3342.0
  • -165.5-4.72%
10min DelayTrading Dec 26 08:47 CT
3514.0High3334.5Low

Ether RR DEC4 Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ETHmainEther RR Futures(JAN5)3381.0-176.0-4.95%3380.03383.0251.67K13.60K982.003532.53557.03562.03374.03557.0--
2ETHcurrentEther RR Futures Current Contract3343.0-164.5-4.69%3340.53343.0131.73K3.01K-3.10K3476.03507.53514.03334.53507.5--
3ETHnextEther RR Futures Next Contract3381.0-176.0-4.95%3380.53383.0131.67K13.60K982.003532.53557.03562.03374.03557.0--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ETHmainEther RR Futures(JAN5)
3381.0-176.0-4.95%3380.03383.0251.67K13.60K982.003532.53557.03562.03374.03557.0--
2ETHcurrentEther RR Futures Current Contract
3343.0-164.5-4.69%3340.53343.0131.73K3.01K-3.10K3476.03507.53514.03334.53507.5--
3ETHnextEther RR Futures Next Contract
3381.0-176.0-4.95%3380.53383.0131.67K13.60K982.003532.53557.03562.03374.03557.0--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll