US FuturesDetailed Quotes

ETHCURRENT Ether RR Futures Current Contract

Watchlist
  • 3299.5
  • -148.5-4.31%
10min DelayTrading Dec 23 09:41 CT
3366.5High3220.5Low

Ether RR Futures Current Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ETHmainEther RR Futures(DEC4)3295.5-152.5-4.42%3294.53297.0233.08K9.19K-3.53K3286.53448.03366.53220.53448.0--
2ETHcurrentEther RR Futures Current Contract3295.5-152.5-4.42%3295.03297.0113.08K9.19K-3.53K3286.53448.03366.53220.53448.0--
3ETHnextEther RR Futures Next Contract3340.5-156.0-4.46%3339.03341.0211.54K10.07K2.16K3350.03496.53411.03289.03496.5--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ETHmainEther RR Futures(DEC4)
3295.5-152.5-4.42%3294.53297.0233.08K9.19K-3.53K3286.53448.03366.53220.53448.0--
2ETHcurrentEther RR Futures Current Contract
3295.5-152.5-4.42%3295.03297.0113.08K9.19K-3.53K3286.53448.03366.53220.53448.0--
3ETHnextEther RR Futures Next Contract
3340.5-156.0-4.46%3339.03341.0211.54K10.07K2.16K3350.03496.53411.03289.03496.5--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll