US FuturesDetailed Quotes

ETHMAIN Ether RR Futures(NOV4)

Watchlist
  • 3124.0
  • +15.0+0.48%
10min DelayTrading Nov 18 13:23 CT
3219.5High3065.0Low

Ether RR Futures(NOV4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ETHmainEther RR Futures(NOV4)3124.0+15.0+0.48%3123.53126.0125.41K9.80K-140.003094.53109.03219.53065.03109.0--
2ETHcurrentEther RR Futures Current Contract3124.0+15.0+0.48%3123.53126.0125.41K9.80K-140.003094.53109.03219.53065.03109.0--
3ETHnextEther RR Futures Next Contract3156.0+22.0+0.70%3149.03151.512754836.00109.003125.03134.03242.53088.53134.0--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ETHmainEther RR Futures(NOV4)
3124.0+15.0+0.48%3123.53126.0125.41K9.80K-140.003094.53109.03219.53065.03109.0--
2ETHcurrentEther RR Futures Current Contract
3124.0+15.0+0.48%3123.53126.0125.41K9.80K-140.003094.53109.03219.53065.03109.0--
3ETHnextEther RR Futures Next Contract
3156.0+22.0+0.70%3149.03151.512754836.00109.003125.03134.03242.53088.53134.0--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll