US FuturesDetailed Quotes

ETHNEXT Ether RR Futures Next Contract

Watchlist
  • 3362.0
  • +85.5+2.61%
10min DelayMarket Closed Jan 24 15:59 CT
3466.0High3311.0Low

Ether RR Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1ETHmainEther RR Futures(JAN5)3334.5+83.0+2.55%3160.03450.0329.10K13.50K-88.003322.03251.53436.03282.53251.5--
2ETHcurrentEther RR Futures Current Contract3334.5+83.0+2.55%3160.03450.0329.10K13.50K-88.003322.03251.53436.03282.53251.5--
3ETHnextEther RR Futures Next Contract3362.0+85.5+2.61%3305.03497.0115.46K7.07K882.003357.53276.53466.03311.03276.5--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1ETHmainEther RR Futures(JAN5)
3334.5+83.0+2.55%3160.03450.0329.10K13.50K-88.003322.03251.53436.03282.53251.5--
2ETHcurrentEther RR Futures Current Contract
3334.5+83.0+2.55%3160.03450.0329.10K13.50K-88.003322.03251.53436.03282.53251.5--
3ETHnextEther RR Futures Next Contract
3362.0+85.5+2.61%3305.03497.0115.46K7.07K882.003357.53276.53466.03311.03276.5--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll