No Data
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
US OptionsDetailed Quotes
EWZ240628C26500
- 0.74
- -0.41-35.65%
15min DelayClose Jun 28 16:14 ET
0.74High0.74Low
0.74Open1.15Pre Close7 Volume30 Open Interest26.50Strike Price518.00Turnover0.00%IV-0.33%PremiumJun 28, 2024Expiry Date0.83Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma36.93Leverage Ratio--Theta--Rho--Eff Leverage--Vega
Intraday
- 5D
- Daily
News
IShares MSCI Brazil ETF Options Spot-On: On June 28th, 192.87K Contracts Were Traded, With 3.04 Million Open Interest
On June 28th ET, $iShares MSCI Brazil ETF(EWZ.US)$ had active options trading, with a total trading volume of 192.87K options for the day, of which put options accounted for 38.04% of the total transa
IShares MSCI Brazil ETF Options Spot-On: On June 27th, 109.2K Contracts Were Traded, With 3 Million Open Interest
On June 27th ET, $iShares MSCI Brazil ETF(EWZ.US)$ had active options trading, with a total trading volume of 109.2K options for the day, of which put options accounted for 44.5% of the total transact
IShares MSCI Brazil ETF Options Spot-On: On June 26th, 114.26K Contracts Were Traded, With 3 Million Open Interest
On June 26th ET, $iShares MSCI Brazil ETF(EWZ.US)$ had active options trading, with a total trading volume of 114.26K options for the day, of which put options accounted for 48.18% of the total transa
IShares MSCI Brazil ETF Options Spot-On: On June 25th, 134.57K Contracts Were Traded, With 2.97 Million Open Interest
On June 25th ET, $iShares MSCI Brazil ETF(EWZ.US)$ had active options trading, with a total trading volume of 134.57K options for the day, of which put options accounted for 17.01% of the total transa
Daily options update | Nvidia fell nearly 13% in three days, and major investors are betting on a rebound with call options; Trump's media rose over 10% before trading, with a call option exploding 30 times.
The options volume of Carnival Cruise Line overnight reached 240,000 contracts, a nearly 270% surge from the previous trading day, and the call ratio rose to 70%. On the options chain, call options with a strike price of $18.5/$16.5 due on Friday had the highest trading volume, both exceeding 16,000 contracts, with open interest of approximately 1,300 contracts and 9,000 contracts respectively.
IShares MSCI Brazil ETF Options Spot-On: On June 24th, 196.34K Contracts Were Traded, With 3.58 Million Open Interest
On June 24th ET, $iShares MSCI Brazil ETF(EWZ.US)$ had active options trading, with a total trading volume of 196.34K options for the day, of which put options accounted for 39.81% of the total transa