US OptionsDetailed Quotes
F240927P11000
- 0.30
- +0.07+30.43%
15min DelayTrading Sep 23 10:08 ET
0.32High0.24Low
0.24Open0.23Pre Close280 Volume5.87K Open Interest11.00Strike Price8.06KTurnover30.19%IV0.42%PremiumSep 27, 2024Expiry Date0.26Intrinsic Value100Multiplier4DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type-0.7188Delta0.9728Gamma35.23Leverage Ratio-0.0136Theta-0.0008Rho-25.32Eff Leverage0.0039Vega
F Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
19.40KCall
73:27
7.28KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
19.00