US OptionsDetailed Quotes
F240927P9500
- 0.01
- 0.000.00%
15min DelayTrading Sep 23 09:55 ET
0.01High0.01Low
0.01Open0.01Pre Close30 Volume856 Open Interest9.50Strike Price30.00Turnover64.31%IV11.89%PremiumSep 27, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type-0.0333Delta0.0997Gamma1077.12Leverage Ratio-0.0056Theta0.0000Rho-35.91Eff Leverage0.0009Vega
F Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
21.32KCall
73:27
7.75KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
19.00