US OptionsDetailed Quotes
F241004P10500
- 0.12
- +0.06+100.00%
15min DelayTrading Sep 30 14:07 ET
0.19High0.11Low
0.16Open0.06Pre Close6.70K Volume7.26K Open Interest10.50Strike Price95.01KTurnover34.32%IV1.70%PremiumOct 4, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.12Extrinsic Value100Contract SizeAmericanOptions Type-0.4786Delta1.0483Gamma84.48Leverage Ratio-0.0193Theta-0.0005Rho-40.43Eff Leverage0.0044Vega
F Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
47.89KCall
38:62
76.63KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
18.00
19.00