US OptionsDetailed Quotes
F241101C10000
- 0.20
- -0.12-37.50%
15min DelayClose Nov 1 16:00 ET
0.47High0.20Low
0.30Open0.32Pre Close1.97K Volume2.93K Open Interest10.00Strike Price60.23KTurnover688.51%IV-0.20%PremiumNov 1, 2024Expiry Date0.22Intrinsic Value100Multiplier0DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9237Delta0.9852Gamma52.41Leverage Ratio-6.4750Theta0.0000Rho48.41Eff Leverage0.0000Vega
F Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
153.41KCall
82:18
34.80KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
18.00
19.00