US OptionsDetailed Quotes
F241108C5000
- 5.90
- -0.23-3.75%
15min DelayClose Nov 7 16:00 ET
5.90High5.90Low
5.90Open6.13Pre Close3 Volume0 Open Interest5.00Strike Price1.77KTurnover1294.14%IV-0.55%PremiumNov 8, 2024Expiry Date5.96Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type0.9334Delta0.0175Gamma1.75Leverage Ratio-0.4788Theta0.0001Rho1.64Eff Leverage0.0007Vega
F Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
129.93KCall
43:57
168.94KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
18.00
19.00