US OptionsDetailed Quotes
F241122C9000
- 2.20
- +0.38+20.88%
15min DelayClose Nov 22 16:00 ET
2.21High1.96Low
1.96Open1.82Pre Close42 Volume55 Open Interest9.00Strike Price8.48KTurnover0.00%IV0.18%PremiumNov 22, 2024Expiry Date2.18Intrinsic Value100Multiplier-2DDays to Expiry0.02Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma5.11Leverage Ratio--Theta--Rho--Eff Leverage--Vega
F Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
111.05KCall
67:33
55.49KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
18.00
19.00