US OptionsDetailed Quotes
F241129P13500
- 2.02
- -0.46-18.55%
15min DelayClose Nov 25 16:00 ET
2.15High2.02Low
2.15Open2.48Pre Close2 Volume4 Open Interest13.50Strike Price417.00Turnover95.00%IV-0.70%PremiumNov 29, 2024Expiry Date2.10Intrinsic Value100Multiplier3DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type-0.9666Delta0.0775Gamma5.40Leverage Ratio-0.0079Theta-0.0008Rho-5.22Eff Leverage0.0008Vega
F Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
108.83KCall
61:39
69.58KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
17.00
18.00
19.00