US OptionsDetailed Quotes

FANG241220P138930

Watchlist
  • 1.21
  • 0.000.00%
15min DelayTrading May 20 11:52 ET
0.00High0.00Low

FANG Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
41Call
59:41
29Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
70.31
71.75
72.82
75.00
75.31
76.75
77.82
80.00
80.31
81.75
82.82
85.00
85.31
86.75
87.82
90.00
90.31
91.75
92.49
92.82
93.56
93.93
95.00
95.31
96.75
97.49
97.82
98.56
98.93
100.00
100.31
101.75
102.49
102.82
103.56
103.93
105.00
105.31
106.75
107.49
107.82
108.56
108.93
110.00
110.31
111.75
112.49
112.82
113.56
113.93
115.00
115.31
116.75
117.49
117.82
118.56
118.93
120.00
120.31
121.75
122.49
122.82
123.56
123.93
125.00
125.31
126.75
127.49
127.82
128.56
128.93
130.00
130.31
131.75
132.49
132.82
133.56
133.93
135.00
135.31
136.75
137.49
137.82
138.56
138.93
140.00
140.31
141.75
142.49
142.82
143.56
143.93
145.00
145.31
146.75
147.49
147.82
148.56
148.93
150.00
150.31
151.75
152.49
152.50
152.82
153.56
153.93
155.00
155.31
156.75
157.49
157.50
157.82
158.56
158.93
160.00
160.31
161.75
162.49
162.50
162.82
FANGDiamondback Energy:163.3400.0000.00%
163.56
163.93
165.00
165.31
166.75
167.49
167.50
167.82
168.56
168.93
170.00
170.31
171.75
172.49
172.50
172.82
173.56
173.93
175.00
175.31
176.75
177.49
177.50
177.82
178.56
178.93
180.00
180.31
181.75
182.49
182.50
182.82
183.56
183.93
185.00
185.31
186.75
187.49
187.50
187.82
188.56
188.93
190.00
190.31
191.75
192.49
192.50
192.82
193.56
193.93
195.00
195.31
196.75
197.49
197.50
197.82
198.56
198.93
200.00
202.50
205.00
205.31
206.75
207.49
207.50
207.82
208.56
208.93
210.00
215.00
215.31
216.75
217.49
217.82
218.56
218.93
220.00
225.00
225.31
226.75
227.49
227.82
228.56
228.93
230.00
235.00
235.31
236.75
237.49
237.82
238.56
238.93
240.00
245.00
245.31
246.75
247.49
247.82
248.56
248.93
250.00
255.00
255.31
256.75
257.49
257.82
258.56
258.93
260.00
265.31
266.75
267.49
267.82
268.56
268.93
270.00
277.49
278.56
278.93
280.00
287.49
288.56
288.93
290.00
297.49
298.56
298.93
300.00
307.49
308.93
310.00