US OptionsDetailed Quotes

FANG241220P147820

Watchlist
  • 2.40
  • 0.000.00%
15min DelayClose Apr 24 12:47 ET
0.00High0.00Low

FANG Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
1.65KCall
44:56
2.12KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
70.31
71.75
72.82
75.00
75.31
76.75
77.82
80.00
80.31
81.75
82.82
85.00
85.31
86.75
87.82
90.00
90.31
91.75
92.49
92.82
93.56
93.93
95.00
95.31
96.75
97.49
97.82
98.56
98.93
100.00
100.31
101.75
102.49
102.82
103.56
103.93
105.00
105.31
106.75
107.49
107.82
108.56
108.93
110.00
110.31
111.75
112.49
112.82
113.56
113.93
115.00
115.31
116.75
117.49
117.82
118.56
118.93
120.00
120.31
121.75
122.49
122.82
123.56
123.93
125.00
125.31
126.75
127.49
127.82
128.56
128.93
130.00
130.31
131.75
132.49
132.82
133.56
133.93
135.00
135.31
136.75
137.49
137.82
138.56
138.93
140.00
140.31
141.75
142.49
142.82
143.56
143.93
145.00
145.31
146.75
147.49
147.82
148.56
148.93
150.00
150.31
151.75
152.49
152.50
152.82
153.56
153.93
155.00
155.31
156.75
157.49
157.50
157.82
158.56
158.93
FANGDiamondback Energy:158.930-4.410-2.70%
160.00
160.31
161.75
162.49
162.50
162.82
163.56
163.93
165.00
165.31
166.75
167.49
167.50
167.82
168.56
168.93
170.00
170.31
171.75
172.49
172.50
172.82
173.56
173.93
175.00
175.31
176.75
177.49
177.50
177.82
178.56
178.93
180.00
180.31
181.75
182.49
182.50
182.82
183.56
183.93
185.00
185.31
186.75
187.49
187.50
187.82
188.56
188.93
190.00
190.31
191.75
192.49
192.50
192.82
193.56
193.93
195.00
195.31
196.75
197.49
197.50
197.82
198.56
198.93
200.00
202.50
205.00
205.31
206.75
207.49
207.50
207.82
208.56
208.93
210.00
215.00
215.31
216.75
217.49
217.82
218.56
218.93
220.00
225.00
225.31
226.75
227.49
227.82
228.56
228.93
230.00
235.00
235.31
236.75
237.49
237.82
238.56
238.93
240.00
245.00
245.31
246.75
247.49
247.82
248.56
248.93
250.00
255.00
255.31
256.75
257.49
257.82
258.56
258.93
260.00
265.31
266.75
267.49
267.82
268.56
268.93
270.00
277.49
278.56
278.93
280.00
287.49
288.56
288.93
290.00
297.49
298.56
298.93
300.00
307.49
308.93
310.00