No Data
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
US OptionsDetailed Quotes
FUBO250117P3500
- 0.10
- +0.07+233.33%
15min DelayClose Jan 14 16:00 ET
0.12High0.02Low
0.04Open0.03Pre Close5.40K Volume4.94K Open Interest3.50Strike Price39.31KTurnover183.72%IV10.76%PremiumJan 17, 2025Expiry Date0.00Intrinsic Value100Multiplier2DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type-0.2583Delta0.5725Gamma40.11Leverage Ratio-0.0414Theta-0.0001Rho-10.36Eff Leverage0.0010Vega
Intraday
- 5D
- Daily
News
Top 3 Tech And Telecom Stocks That May Explode This Quarter
FuboTV Options Spot-On: On January 14th, 177.86K Contracts Were Traded, With 664.92K Open Interest
On January 14th ET, $FuboTV(FUBO.US)$ had active options trading, with a total trading volume of 177.86K options for the day, of which put options accounted for 25.94% of the total transactions, and
FuboTV Options Spot-On: On January 13th, 139.75K Contracts Were Traded, With 769.51K Open Interest
On January 13th ET, $FuboTV(FUBO.US)$ had active options trading, with a total trading volume of 139.75K options for the day, of which put options accounted for 30.8% of the total transactions, and
Why FuboTV Stock Was Falling Today
FuboTV Insider Sold Shares Worth $2,610,883, According to a Recent SEC Filing
Key Deals This Week: FuboTV - Disney, Constellation Energy, Eli Lilly, Phillips 66, Intercontinental Exchange and More