US FuturesDetailed Quotes

GCMAIN Gold Futures(DEC4)

Watchlist
  • 2672.6
  • +20.9+0.79%
10min DelayMarket Closed Nov 21 16:50 ET
2676.5High2651.6Low

Gold Futures(DEC4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1GCmainGold Futures(DEC4)2672.0+20.3+0.77%2672.02672.111174.09K192.15K-13.40K2653.52651.72676.52651.62651.7--
2GCcurrentGold Futures Current Contract2664.3+16.1+0.61%2669.12669.51133861.00-34.002659.32648.22664.32655.72648.2--
3GCnextGold Futures Next Contract2672.0+20.3+0.77%2672.02672.111174.09K192.15K-13.40K2653.52651.72676.52651.62651.7--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1GCmainGold Futures(DEC4)
2672.0+20.3+0.77%2672.02672.111174.09K192.15K-13.40K2653.52651.72676.52651.62651.7--
2GCcurrentGold Futures Current Contract
2664.3+16.1+0.61%2669.12669.51133861.00-34.002659.32648.22664.32655.72648.2--
3GCnextGold Futures Next Contract
2672.0+20.3+0.77%2672.02672.111174.09K192.15K-13.40K2653.52651.72676.52651.62651.7--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll