US FuturesDetailed Quotes

GCNEXT Gold Futures Next Contract

Watchlist
  • 2652.7
  • -16.3-0.61%
10min DelayMarket Closed Jan 3 16:59 ET
2681.0High2649.7Low

Gold Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1GCmainGold Futures(FEB5)2652.7-16.3-0.61%2652.52653.111115.49K332.75K4.09K2671.12669.02681.02649.72669.0--
2GCcurrentGold Futures Current Contract2642.9-16.0-0.60%2602.02645.5515912.66K1.25K2658.72658.92658.72641.82658.9--
3GCnextGold Futures Next Contract2652.7-16.3-0.61%2652.52653.111115.49K332.75K4.09K2671.12669.02681.02649.72669.0--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1GCmainGold Futures(FEB5)
2652.7-16.3-0.61%2652.52653.111115.49K332.75K4.09K2671.12669.02681.02649.72669.0--
2GCcurrentGold Futures Current Contract
2642.9-16.0-0.60%2602.02645.5515912.66K1.25K2658.72658.92658.72641.82658.9--
3GCnextGold Futures Next Contract
2652.7-16.3-0.61%2652.52653.111115.49K332.75K4.09K2671.12669.02681.02649.72669.0--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll