US FuturesDetailed Quotes

GF2409 Feeder Cattle SEP4

Watchlist
  • 234.375
  • -2.750-1.16%
10min DelayMarket Closed Sep 6 13:04 CT
239.050High233.800Low

Feeder Cattle SEP4 Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1GFmainFeeder Cattle Futures(OCT4)231.225-3.350-1.43%231.100234.000317.71K20.83K529.00234.300234.575235.950230.425234.575--
2GFcurrentFeeder Cattle Futures Current Contract234.375-2.750-1.16%234.450241.000131.88K5.36K-317.00237.250237.125239.050233.800237.125--
3GFnextFeeder Cattle Futures Next Contract231.225-3.350-1.43%231.100234.000317.71K20.83K529.00234.300234.575235.950230.425234.575--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1GFmainFeeder Cattle Futures(OCT4)
231.225-3.350-1.43%231.100234.000317.71K20.83K529.00234.300234.575235.950230.425234.575--
2GFcurrentFeeder Cattle Futures Current Contract
234.375-2.750-1.16%234.450241.000131.88K5.36K-317.00237.250237.125239.050233.800237.125--
3GFnextFeeder Cattle Futures Next Contract
231.225-3.350-1.43%231.100234.000317.71K20.83K529.00234.300234.575235.950230.425234.575--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll