US FuturesDetailed Quotes

GFMAIN Feeder Cattle Futures(NOV4)

Watchlist
  • 245.925
  • +0.950+0.39%
10min DelayMarket Closed Sep 27 13:04 CT
247.000High244.600Low

Feeder Cattle Futures(NOV4) Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1GFmainFeeder Cattle Futures(NOV4)245.925+0.950+0.39%244.750246.800418.82K19.95K597.00244.975244.975247.000244.600244.975--
2GFcurrentFeeder Cattle Futures Current Contract247.350+0.425+0.17%246.625248.000113.83K9.38K-1.26K247.375246.925248.625246.600246.925--
3GFnextFeeder Cattle Futures Next Contract245.925+0.950+0.39%244.750246.800418.82K19.95K597.00244.975244.975247.000244.600244.975--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1GFmainFeeder Cattle Futures(NOV4)
245.925+0.950+0.39%244.750246.800418.82K19.95K597.00244.975244.975247.000244.600244.975--
2GFcurrentFeeder Cattle Futures Current Contract
247.350+0.425+0.17%246.625248.000113.83K9.38K-1.26K247.375246.925248.625246.600246.925--
3GFnextFeeder Cattle Futures Next Contract
245.925+0.950+0.39%244.750246.800418.82K19.95K597.00244.975244.975247.000244.600244.975--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll