US FuturesDetailed Quotes

GFNEXT Feeder Cattle Futures Next Contract

Watchlist
  • 253.250
  • +1.150+0.46%
10min DelayMarket Closed Nov 22 13:04 CT
254.100High251.975Low

Feeder Cattle Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1GFmainFeeder Cattle Futures(JAN5)254.425+0.975+0.38%252.500254.950136.63K26.26K323.00253.375253.450255.375253.150253.450--
2GFcurrentFeeder Cattle Futures Current Contract254.425+0.975+0.38%252.500254.950136.63K26.26K323.00253.375253.450255.375253.150253.450--
3GFnextFeeder Cattle Futures Next Contract253.250+1.150+0.46%251.500254.000113.40K10.92K295.00252.150252.100254.100251.975252.100--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1GFmainFeeder Cattle Futures(JAN5)
254.425+0.975+0.38%252.500254.950136.63K26.26K323.00253.375253.450255.375253.150253.450--
2GFcurrentFeeder Cattle Futures Current Contract
254.425+0.975+0.38%252.500254.950136.63K26.26K323.00253.375253.450255.375253.150253.450--
3GFnextFeeder Cattle Futures Next Contract
253.250+1.150+0.46%251.500254.000113.40K10.92K295.00252.150252.100254.100251.975252.100--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll