US FuturesDetailed Quotes

GFNEXT Feeder Cattle Futures Next Contract

Watchlist
  • 234.250
  • -3.200-1.35%
10min DelayMarket Closed Sep 5 13:04 CT
237.225High233.575Low

Feeder Cattle Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1GFmainFeeder Cattle Futures(OCT4)234.250-3.200-1.35%233.000235.500327.24K20.30K-284.00237.225237.450237.225233.575237.450--
2GFcurrentFeeder Cattle Futures Current Contract236.800-2.825-1.18%237.125241.000832.38K5.67K-200.00239.550239.625239.625236.100239.625--
3GFnextFeeder Cattle Futures Next Contract234.250-3.200-1.35%233.000235.500327.24K20.30K-284.00237.225237.450237.225233.575237.450--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1GFmainFeeder Cattle Futures(OCT4)
234.250-3.200-1.35%233.000235.500327.24K20.30K-284.00237.225237.450237.225233.575237.450--
2GFcurrentFeeder Cattle Futures Current Contract
236.800-2.825-1.18%237.125241.000832.38K5.67K-200.00239.550239.625239.625236.100239.625--
3GFnextFeeder Cattle Futures Next Contract
234.250-3.200-1.35%233.000235.500327.24K20.30K-284.00237.225237.450237.225233.575237.450--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll