US Stock MarketDetailed Quotes

GME GameStop

Watchlist
  • 22.610
  • 0.0000.00%
Close Apr 1 15:59 ET
  • 22.510
  • -0.100-0.44%
Pre 09:27 ET
10.11BMarket Cap68.52P/E (TTM)

GameStop Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
0Call
0:0
0Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

172

-

-

-

-

-

-

-

-

-

88

-

-

-

-

-

-

-

-

-

571

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

2.09K

-

-

-

-

-

-

-

-

-

1.45K

-

-

-

-

-

-

-

-

-

1.42K

-

-

-

-

-

-

-

-

-

2.99K

-

-

-

-

-

-

-

-

-

6.09K

-

-

-

-

-

-

-

-

-

3.32K

-

-

-

-

-

-

-

-

-

3.00
4.00
5.00
6.00
7.00
8.00
9.00
10.00
11.00
12.00
13.00
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

375

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

210

-

-

-

-

-

-

-

-

-

630

-

-

-

-

-

-

-

-

-

286

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.25K

-

-

-

-

-

-

-

-

-

173

-

-

-

-

-

-

-

-

-

434

-

-

-

-

-

-

-

-

-

233

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

551

-

-

-

-

-

-

-

-

-

1.78K

-

-

-

-

-

-

-

-

-

835

-

-

-

-

-

-

-

-

-

6.18K

-

-

-

-

-

-

-

-

-

859

-

-

-

-

-

-

-

-

-

4.33K

-

-

-

-

-

-

-

-

-

3.95K

-

-

-

-

-

-

-

-

-

3.64K

-

-

-

-

-

-

-

-

-

2.22K

-

-

-

-

-

-

-

-

-

3.76K

-

-

-

-

-

-

-

-

-

2.50K

GMEGameStop:22.6100.0000.00%

10.69K

-

-

-

-

-

-

-

-

-

10.00K

-

-

-

-

-

-

-

-

-

8.31K

-

-

-

-

-

-

-

-

-

4.03K

-

-

-

-

-

-

-

-

-

16.83K

-

-

-

-

-

-

-

-

-

3.90K

-

-

-

-

-

-

-

-

-

10.66K

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

8.70K

-

-

-

-

-

-

-

-

-

1.63K

-

-

-

-

-

-

-

-

-

7.53K

-

-

-

-

-

-

-

-

-

1.46K

-

-

-

-

-

-

-

-

-

4.07K

-

-

-

-

-

-

-

-

-

656

-

-

-

-

-

-

-

-

-

27.88K

-

-

-

-

-

-

-

-

-

1.19K

-

-

-

-

-

-

-

-

-

2.37K

-

-

-

-

-

-

-

-

-

690

-

-

-

-

-

-

-

-

-

6.21K

-

-

-

-

-

-

-

-

-

545

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

81

-

-

-

-

-

-

-

-

-

913

-

-

-

-

-

-

-

-

-

123

-

-

-

-

-

-

-

-

-

7.88K

-

-

-

-

-

-

-

-

-

1.14K

-

-

-

-

-

-

-

-

-

762

-

-

-

-

-

-

-

-

-

858

-

-

-

-

-

-

-

-

-

285

-

-

-

-

-

-

-

-

-

5.90K

-

-

-

-

-

-

-

-

-

1.31K

-

-

-

-

-

-

-

-

-

37

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

7.55K

-

-

-

-

-

-

-

-

-

166

-

-

-

-

-

-

-

-

-

72

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

77

-

-

-

-

-

-

-

-

-

15.29K

-

-

-

-

-

-

-

-

-

4.98K

-

-

-

-

-

-

-

-

-

23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
36.00
37.00
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00
46.00
47.00
48.00
49.00
50.00
55.00

-

-

-

-

-

-

-

-

-

2.82K

-

-

-

-

-

-

-

-

-

2.95K

-

-

-

-

-

-

-

-

-

1.50K

-

-

-

-

-

-

-

-

-

561

-

-

-

-

-

-

-

-

-

2.56K

-

-

-

-

-

-

-

-

-

4.60K

-

-

-

-

-

-

-

-

-

668

-

-

-

-

-

-

-

-

-

239

-

-

-

-

-

-

-

-

-

911

-

-

-

-

-

-

-

-

-

991

-

-

-

-

-

-

-

-

-

1.60K

-

-

-

-

-

-

-

-

-

201

-

-

-

-

-

-

-

-

-

730

-

-

-

-

-

-

-

-

-

104

-

-

-

-

-

-

-

-

-

1.08K

-

-

-

-

-

-

-

-

-

60

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

29

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

1

Market Insights

Donald Trump Donald Trump

Trump-Election Stocks refer to securities closely associated with business dealings, political actions, or events related to Donald Trump. Trump-Election Stocks refer to securities closely associated with business dealings, political actions, or events related to Donald Trump.

No. Symbol % Year-to-date
Sample Name
Sample Code
 +2230.00%
Sample Name
Sample Code
 +17.63%
Sample Name
Sample Code
 +16.44%
4
Deere
DE
+13.32%
5
The Kroger Co.
KR
+11.98%
Unlock Now

Investment Course

Essential Crypto strategies to learn for beginners.
Beginner's Guide: Understand how to invest in Crypto in 3 minutes.
Crypto (Cryptos) is, in simple terms, a virtual currency based on cryptographic principles to ensure transaction security. Unlike the currencies we use daily, C
How to Trade Crypto on Futubull
Step 1: Activate the Cryptos Account. Comprehensive Account > More > Account Management > Activate Trading Products > Select [Cryptos] to start the process. Not
A comprehensive review of crypto history
Have you heard the latest about Bitcoin? In 2024 H1, its value once surged by 68% . As the largest and most well-known cryptocurrency, Bitcoin has increased in

Discussing

北水爆買！中國資產能否延續漲勢？
3月17日早盤，地產代理、物業服務及管理等板塊漲幅明顯，貝殼-W早盤漲逾4%，碧桂園服務漲逾9%。政策消息面上，兩部門發文落實專項債支持收地，中房協組織民營房企座談會。中國資產本輪火爆行情還能持續多久？你會如何投資？ Show More
Review on February 27...

focus on technology stocks

Top tech company strong as always.

Investment Course

【Passive Income 2025】Ways to earn passive income in Hong Kong.
What is passive income? Passive income refers to the ability to continuously receive income without directly participating in work, providing services, or excha
Technical Analysis Tutorial - MACD Indicator Usage
The MACD indicator (Moving Average Convergence/Divergence), also known as the "king of technical indicators", is called the "index smoothing convergence/diverge
【Fixed Deposit Interest Rates 2025】Latest comparison of Banks' Hong Kong Dollar time deposit rates
Time deposit is a financial product usually provided by banks, supporting different currencies such as Hong Kong dollars, US dollars, etc. It is a savings metho
How to deploy in the market's big drop? Attached interest rate schedule.
In the early hours of December 19, 2024, the Federal Reserve announced a 0.25% interest rate cut, lowering the target range for the federal funds rate to betwee
Hong Kong Stock ADR Guide - Concept, Categories, Trading
What is a Hong Kong stock ADR? ADR, also known as American Depositary Receipt, is a company listed in Hong Kong rather than in the United States that issues not

- No more -