US Stock MarketDetailed Quotes

GME GameStop

Watchlist
  • 24.585
  • +0.165+0.68%
Trading Feb 26 15:29 ET
10.98BMarket Cap122.93P/E (TTM)

GameStop Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
76.94KCall
88:12
10.50KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

3

-

-

-

-

-

-

-

-

-

15

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

204

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

24

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

60

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

62

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

203

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

224

-

-

-

-

-

-

-

-

-

123

-

-

-

-

-

-

-

-

-

1.65K

-

-

-

-

-

-

-

-

-

2.14K

-

-

-

-

-

-

-

-

-

5.00
10.00
15.00
16.00
17.00
18.00
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

115

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

181

-

-

-

-

-

-

-

-

-

110

-

-

-

-

-

-

-

-

-

242

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.01K

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

438

-

-

-

-

-

-

-

-

-

98

-

-

-

-

-

-

-

-

-

1.31K

-

-

-

-

-

-

-

-

-

270

-

-

-

-

-

-

-

-

-

2.69K

-

-

-

-

-

-

-

-

-

847

-

-

-

-

-

-

-

-

-

2.65K

-

-

-

-

-

-

-

-

-

2.00K

GMEGameStop:24.585+0.165+0.68%

5.51K

-

-

-

-

-

-

-

-

-

2.19K

-

-

-

-

-

-

-

-

-

4.27K

-

-

-

-

-

-

-

-

-

2.38K

-

-

-

-

-

-

-

-

-

7.37K

-

-

-

-

-

-

-

-

-

3.83K

-

-

-

-

-

-

-

-

-

8.34K

-

-

-

-

-

-

-

-

-

1.38K

-

-

-

-

-

-

-

-

-

3.87K

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

13.95K

-

-

-

-

-

-

-

-

-

801

-

-

-

-

-

-

-

-

-

2.96K

-

-

-

-

-

-

-

-

-

330

-

-

-

-

-

-

-

-

-

2.26K

-

-

-

-

-

-

-

-

-

185

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

320

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

222

-

-

-

-

-

-

-

-

-

6.44K

-

-

-

-

-

-

-

-

-

22

-

-

-

-

-

-

-

-

-

580

-

-

-

-

-

-

-

-

-

27

-

-

-

-

-

-

-

-

-

516

-

-

-

-

-

-

-

-

-

40

-

-

-

-

-

-

-

-

-

330

-

-

-

-

-

-

-

-

-

742

-

-

-

-

-

-

-

-

-

4.62K

-

-

-

-

-

-

-

-

-

291

-

-

-

-

-

-

-

-

-

164

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

1.53K

-

-

-

-

-

-

-

-

-

2.94K

-

-

-

-

-

-

-

-

-

1.53K

-

-

-

-

-

-

-

-

-

4.04K

-

-

-

-

-

-

-

-

-

17.58K

-

-

-

-

-

-

-

-

-

25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
39.00
40.00
41.00
42.00
43.00
44.00
45.00
50.00
55.00
60.00
65.00

-

-

-

-

-

-

-

-

-

4.07K

-

-

-

-

-

-

-

-

-

2.77K

-

-

-

-

-

-

-

-

-

2.83K

-

-

-

-

-

-

-

-

-

741

-

-

-

-

-

-

-

-

-

1.86K

-

-

-

-

-

-

-

-

-

150

-

-

-

-

-

-

-

-

-

352

-

-

-

-

-

-

-

-

-

74

-

-

-

-

-

-

-

-

-

549

-

-

-

-

-

-

-

-

-

41

-

-

-

-

-

-

-

-

-

515

-

-

-

-

-

-

-

-

-

9

-

-

-

-

-

-

-

-

-

81

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

71

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Micron Technology
MU
+4.30%
Broadcom
AVGO
+4.21%
Alibaba
BABA
+3.62%
NVIDIA
NVDA
+3.20%
Taiwan Semiconductor
TSM
+2.44%

Unlock the Full List

Investment Theme WallStreetBets
WallStreetBets
Intraday+1.92%