No Data
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
US OptionsDetailed Quotes
GME241220P36000
- 8.80
- +1.40+18.92%
15min DelayClose Dec 16 16:00 ET
8.80High8.80Low
8.80Open7.40Pre Close15 Volume173 Open Interest36.00Strike Price13.20KTurnover175.48%IV7.61%PremiumDec 20, 2024Expiry Date6.56Intrinsic Value100Multiplier4DDays to Expiry2.24Extrinsic Value100Contract SizeAmericanOptions Type-0.8440Delta0.0447Gamma4.24Leverage Ratio-0.1558Theta-0.0030Rho-3.57Eff Leverage0.0073Vega
Intraday
- 5D
- Daily
News
GameStop Options Spot-On: On December 16th, 282.43K Contracts Were Traded, With 1.15 Million Open Interest
On December 16th ET, $GameStop(GME.US)$ had active options trading, with a total trading volume of 282.43K options for the day, of which put options accounted for 11.78% of the total transactions,
Express News | GameStop Corp Shares Hit Session High With Volume Spike, Last up 4% at $29.15
What Makes GameStop (GME) a New Strong Buy Stock
Is GameStop (GME) Stock Outpacing Its Consumer Discretionary Peers This Year?
Victoria's Secret Leads 10 Buy-rated Retailer Stocks With Strong Momentum
Consumer Cos Up on Signs of Strong Holiday Sales -- Consumer Roundup