US Stock MarketDetailed Quotes

GOOG Alphabet-C

Watchlist
  • 192.960
  • +3.260+1.72%
Close Dec 20 16:00 ET
  • 194.130
  • +1.170+0.61%
Post 20:01 ET
2.36TMarket Cap25.59P/E (TTM)

Alphabet-C Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
146.25KCall
72:28
56.49KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

80

-

-

-

-

-

-

-

-

-

17

-

-

-

-

-

-

-

-

-

77

-

-

-

-

-

-

-

-

-

597

-

-

-

-

-

-

-

-

-

668

-

-

-

-

-

-

-

-

-

950

-

-

-

-

-

-

-

-

-

541

-

-

-

-

-

-

-

-

-

604

-

-

-

-

-

-

-

-

-

653

-

-

-

-

-

-

-

-

-

844

-

-

-

-

-

-

-

-

-

1.23K

-

-

-

-

-

-

-

-

-

1.25K

-

-

-

-

-

-

-

-

-

1.74K

-

-

-

-

-

-

-

-

-

1.67K

-

-

-

-

-

-

-

-

-

6.34K

-

-

-

-

-

-

-

-

-

45

-

-

-

-

-

-

-

-

-

4.88K

-

-

-

-

-

-

-

-

-

82

-

-

-

-

-

-

-

-

-

3.39K

-

-

-

-

-

-

-

-

-

110

-

-

-

-

-

-

-

-

-

5.02K

-

-

-

-

-

-

-

-

-

549

-

-

-

-

-

-

-

-

-

9.31K

-

-

-

-

-

-

-

-

-

808

-

-

-

-

-

-

-

-

-

8.82K

-

-

-

-

-

-

-

-

-

2.63K

-

-

-

-

-

-

-

-

-

9.56K

-

-

-

-

-

-

-

-

-

1.06K

-

-

-

-

-

-

-

-

-

10.24K

-

-

-

-

-

-

-

-

-

1.88K

-

-

-

-

-

-

-

-

-

9.80K

-

-

-

-

-

-

-

-

-

4.32K

-

-

-

-

-

-

-

-

-

45.00
50.00
55.00
60.00
65.00
70.00
75.00
80.00
85.00
90.00
95.00
100.00
105.00
110.00
115.00
120.00
125.00
130.00
135.00
140.00
145.00
150.00
152.50
155.00
157.50
160.00
162.50
165.00
167.50
170.00
172.50
175.00
177.50
180.00
182.50
185.00
187.50
190.00
192.50

-

-

-

-

-

-

-

-

-

943

-

-

-

-

-

-

-

-

-

1.24K

-

-

-

-

-

-

-

-

-

3.95K

-

-

-

-

-

-

-

-

-

942

-

-

-

-

-

-

-

-

-

955

-

-

-

-

-

-

-

-

-

1.25K

-

-

-

-

-

-

-

-

-

800

-

-

-

-

-

-

-

-

-

751

-

-

-

-

-

-

-

-

-

1.73K

-

-

-

-

-

-

-

-

-

1.44K

-

-

-

-

-

-

-

-

-

2.89K

-

-

-

-

-

-

-

-

-

1.12K

-

-

-

-

-

-

-

-

-

1.04K

-

-

-

-

-

-

-

-

-

1.99K

-

-

-

-

-

-

-

-

-

2.06K

-

-

-

-

-

-

-

-

-

1.75K

-

-

-

-

-

-

-

-

-

4.24K

-

-

-

-

-

-

-

-

-

6.19K

-

-

-

-

-

-

-

-

-

4.82K

-

-

-

-

-

-

-

-

-

4.12K

-

-

-

-

-

-

-

-

-

4.27K

-

-

-

-

-

-

-

-

-

7.93K

-

-

-

-

-

-

-

-

-

714

-

-

-

-

-

-

-

-

-

6.34K

-

-

-

-

-

-

-

-

-

673

-

-

-

-

-

-

-

-

-

7.18K

-

-

-

-

-

-

-

-

-

436

-

-

-

-

-

-

-

-

-

7.83K

-

-

-

-

-

-

-

-

-

770

-

-

-

-

-

-

-

-

-

11.37K

-

-

-

-

-

-

-

-

-

1.34K

-

-

-

-

-

-

-

-

-

14.63K

-

-

-

-

-

-

-

-

-

1.17K

-

-

-

-

-

-

-

-

-

4.72K

-

-

-

-

-

-

-

-

-

768

-

-

-

-

-

-

-

-

-

7.48K

-

-

-

-

-

-

-

-

-

2.09K

-

-

-

-

-

-

-

-

-

13.90K

-

-

-

-

-

-

-

-

-

3.99K

GOOGAlphabet-C:192.960+3.260+1.72%

9.58K

-

-

-

-

-

-

-

-

-

4.78K

-

-

-

-

-

-

-

-

-

18.52K

-

-

-

-

-

-

-

-

-

5.16K

-

-

-

-

-

-

-

-

-

9.59K

-

-

-

-

-

-

-

-

-

1.63K

-

-

-

-

-

-

-

-

-

6.63K

-

-

-

-

-

-

-

-

-

810

-

-

-

-

-

-

-

-

-

2.99K

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

4.12K

-

-

-

-

-

-

-

-

-

221

-

-

-

-

-

-

-

-

-

2.17K

-

-

-

-

-

-

-

-

-

5.28K

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

919

-

-

-

-

-

-

-

-

-

639

-

-

-

-

-

-

-

-

-

1.69K

-

-

-

-

-

-

-

-

-

1.28K

-

-

-

-

-

-

-

-

-

7.53K

-

-

-

-

-

-

-

-

-

195.00
197.50
200.00
202.50
205.00
207.50
210.00
212.50
215.00
217.50
220.00
222.50
225.00
230.00
235.00
240.00
245.00
250.00
260.00
270.00

-

-

-

-

-

-

-

-

-

6.48K

-

-

-

-

-

-

-

-

-

1.32K

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

102

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

23

-

-

-

-

-

-

-

-

-

55

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Trending US Stocks
U.S Tech Companies U.S Tech Companies

U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data. U.S leading technology companies with strong market presence, influential in their industries, and notable for robust innovation and profitability. Information is provided by Futu and is a non-exhaustive list of all thematic stocks for reference purposes only. This section presents the top 5 stocks in U.S Tech Companies, ranked from highest to lowest based on real-time market data.

Symbol Mini Chart % Chg
Micron Technology
MU
+3.48%
NVIDIA
NVDA
+3.08%
Intel
INTC
+2.41%
Adobe
ADBE
+2.24%
Salesforce
CRM
+2.21%

Unlock the Full List

Investment Theme Quantum Computing
Quantum Computing
Intraday+1.58%
Autonomous Driving
Autonomous Driving
Intraday+1.52%
Streaming Services
Streaming Services
Intraday+1.49%