US OptionsDetailed Quotes
GOOS241220P10000
- 0.10
- 0.000.00%
15min DelayClose Dec 20 16:00 ET
0.15High0.10Low
0.15Open0.10Pre Close3 Volume170 Open Interest10.00Strike Price40.00Turnover5243.09%IV2.27%PremiumDec 20, 2024Expiry Date0.00Intrinsic Value100Multiplier-1DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type-0.3662Delta0.9654Gamma101.30Leverage Ratio-381.4404Theta0.0000Rho-37.10Eff Leverage0.0000Vega
GOOS Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
410Call
76:24
126Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
3.00
4.00
5.00
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
16.00
17.00
18.00
19.00
20.00