US OptionsDetailed Quotes
GRPN240705C14000
- 0.46
- -0.97-67.83%
15min DelayClose Jul 5 15:59 ET
0.46High0.46Low
0.46Open1.43Pre Close1 Volume8 Open Interest14.00Strike Price46.00Turnover332.13%IV0.35%PremiumJul 5, 2024Expiry Date0.41Intrinsic Value100Multiplier-1DDays to Expiry0.05Extrinsic Value100Contract SizeAmericanOptions Type0.8124Delta0.5632Gamma31.33Leverage Ratio-1.7788Theta0.0000Rho25.45Eff Leverage0.0004Vega
GRPN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
11.85KCall
87:13
1.81KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
26.00
27.00
28.00
29.00
30.00