US OptionsDetailed Quotes
GRPN240705C15500
- 0.03
- -0.18-85.71%
15min DelayClose Jul 5 15:55 ET
0.05High0.01Low
0.05Open0.21Pre Close26 Volume1.14K Open Interest15.50Strike Price107.00Turnover528.00%IV7.77%PremiumJul 5, 2024Expiry Date0.00Intrinsic Value100Multiplier-1DDays to Expiry0.03Extrinsic Value100Contract SizeAmericanOptions Type0.0875Delta0.2093Gamma480.33Leverage Ratio-1.6182Theta0.0000Rho42.02Eff Leverage0.0002Vega
GRPN Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
11.85KCall
87:13
1.81KPut
Open Interest
Turnover
Volume
Chg
%Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
%Chg
Chg
Volume
Turnover
Open Interest
0.50
1.00
1.50
2.00
2.50
3.00
3.50
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50
21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
26.00
27.00
28.00
29.00
30.00