SH->HK Connect

Watchlist
  • 1232.659
  • +28.504+2.37%
Market Closed Nov 5 16:00 CST
1232.659High1199.688Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00990THEME INT'L
0.5100.110+27.50%431.95M228.14M0.4050.4000.5900.4006.87B6.87B13.47B13.47B+30.77%+24.39%-13.56%+21.43%-21.54%-16.39%+10.87%3.92%3.21%10.415.7347.50%Special Chemical Supplies
02727SH ELECTRIC
3.4900.710+25.54%696.59M2.19B2.9002.7803.5002.80054.37B10.21B15.58B2.92B+26.91%+43.62%+71.08%+131.13%+108.98%+102.91%+114.11%--23.82%218.13174.5025.18%Environmental Engineering
02443AUTOSTREETS
25.7003.700+16.82%19.82M501.47M21.65022.00027.30021.05021.40B21.40B832.66M832.66M-18.28%+45.20%+414.00%+299.07%+151.96%+151.96%+151.96%--2.38%LossLoss28.41%Other Support Services
00187JINGCHENG MAC
3.1000.430+16.10%43.10M131.32M2.7902.6703.2602.7001.70B310.00M547.67M100.00M+15.67%+26.53%-11.17%+55.00%+26.02%+19.23%+11.91%--43.10%LossLoss20.97%Industrial Parts and Equipment
02382SUNNY OPTICAL
56.2507.050+14.33%29.43M1.61B48.70049.20056.90048.60061.58B61.58B1.09B1.09B+10.51%+12.39%-9.71%+34.25%+34.15%-18.57%-20.36%0.39%2.69%32.2750.7716.87%Electronic Parts
01415COWELL
26.7003.250+13.86%17.35M449.31M23.50023.45027.00023.25022.94B22.94B859.31M859.31M+15.33%+20.54%+8.98%+29.93%+41.27%+37.63%+15.84%--2.02%65.9362.9715.99%Electronic Parts
03896KINGSOFT CLOUD
1.7100.180+11.76%101.28M165.70M1.5201.5301.7501.4706.51B6.51B3.81B3.81B+6.88%+14.77%-21.56%+29.55%-2.84%-30.77%-14.93%--2.66%LossLoss18.30%Internet services and infrastructure
01918SUNAC
3.1700.310+10.84%848.98M2.59B2.9302.8603.1802.86029.26B29.26B9.23B9.23B+28.86%+26.80%-14.78%+213.86%+123.24%+85.38%+111.33%--9.20%LossLoss11.19%Real Estate Developers
01024KUAISHOU-W
53.3505.150+10.68%70.04M3.61B48.20048.20053.50048.050230.10B230.10B4.31B4.31B+12.79%+14.36%-12.90%+23.50%-5.99%+6.70%+0.76%--1.62%15.1232.6111.31%Interactive media and services
06886HTSC
15.5601.420+10.04%41.45M621.72M14.16014.14015.62013.880140.46B26.75B9.03B1.72B+21.56%+20.81%-25.19%+86.22%+75.15%+68.15%+68.69%4.09%2.41%8.079.9812.31%Securities and Brokerage
06099CMSC
15.2001.380+9.99%66.38M968.46M13.80013.82015.22013.640132.19B19.37B8.70B1.27B+13.10%+7.80%-41.31%+152.95%+137.02%+149.88%+153.21%2.55%5.21%12.5313.6711.43%Securities and Brokerage
02777R&F PROPERTIES
1.6800.150+9.80%63.33M104.07M1.5401.5301.7701.5106.30B6.30B3.75B3.75B+12.00%+7.01%-29.41%+121.05%+58.49%+51.35%+47.37%--1.69%LossLoss16.99%Real Estate Developers
00588BEIJING N STAR
0.9000.080+9.76%93.80M85.23M0.8300.8200.9600.8303.03B636.32M3.37B707.02M+15.38%+20.00%-11.76%+42.86%+32.75%+17.19%+28.94%2.44%13.27%Loss19.5715.85%Real Estate Developers
09633NONGFU SPRING
33.2502.900+9.56%40.12M1.31B30.35030.35033.40030.300373.95B167.40B11.25B5.03B+13.48%+8.66%-4.45%+11.95%-26.41%-24.48%-24.99%2.47%0.80%27.2128.0610.21%Non-alcoholic Beverages
06682FOURTH PARADIGM
34.6502.850+8.96%20.82M718.59M32.70031.80036.00032.45016.14B9.24B465.67M266.80M+46.20%+61.92%+26.69%-20.98%-32.85%-32.98%-30.98%--7.80%LossLoss11.16%Digital Solution Service
06066CSC
10.9600.900+8.95%75.23M811.29M10.00010.06011.3409.95085.01B13.82B7.76B1.26B+16.35%+17.09%-36.13%+103.34%+74.63%+61.03%+65.41%2.50%5.97%13.6010.9513.82%Securities and Brokerage
01359CHINA CINDA
1.7100.140+8.92%646.08M1.07B1.5701.5701.7101.53065.26B23.20B38.16B13.57B+14.77%+23.91%-17.39%+180.33%+137.55%+137.55%+134.30%2.92%4.76%15.2710.1811.47%Investment and Asset Management
01478Q TECH
5.2900.430+8.85%8.40M43.68M4.8904.8605.3404.8906.27B6.27B1.18B1.18B+4.34%+7.96%-14.68%+37.40%+38.48%+29.98%+19.14%--0.71%32.4569.619.26%Electronic Parts
06178EB SECURITIES
8.4500.680+8.75%19.77M163.27M7.8607.7708.4707.72038.96B5.95B4.61B704.09M+7.64%+9.74%-35.30%+65.69%+53.02%+66.92%+73.79%3.64%2.81%18.458.279.65%Securities and Brokerage
06088FIT HON TENG
2.7700.220+8.63%28.95M77.58M2.5502.5502.7802.50020.19B20.19B7.29B7.29B+3.36%-10.36%-6.73%+24.22%+42.05%+154.13%+134.75%--0.40%15.1420.0710.98%Telecommunication Equipment
06881CGS
8.1100.640+8.57%128.34M1.02B7.4807.4708.1107.39088.68B29.93B10.93B3.69B+17.88%+21.04%-26.27%+103.26%+93.61%+115.76%+108.54%2.97%3.48%9.7010.209.64%Securities and Brokerage
01456GUOLIAN SEC
4.8500.380+8.50%38.50M182.19M4.4804.4704.8704.44013.73B2.15B2.83B442.64M+11.75%+12.27%-38.92%+68.40%+21.42%+46.78%+48.12%3.22%8.70%36.4718.519.62%Securities and Brokerage
06680JLMAG
10.0600.780+8.41%85.14M860.01M9.1209.28011.1609.04013.53B2.02B1.35B200.75M+33.07%+41.69%+6.91%+85.19%+46.51%+8.33%+4.07%3.72%42.41%45.7321.7722.85%Other Metals and Minerals
03650KEEP
6.7200.520+8.39%8.48M55.40M6.1606.2006.7706.1603.49B3.49B519.89M519.89M+7.35%+13.51%-16.21%+26.79%-16.73%-75.47%-51.79%--1.63%Loss2.869.84%Leisure and Recreational Facilities
06698STAR CM
4.1400.320+8.38%16.15M65.68M3.9303.8204.2103.8201.65B1.65B398.54M398.54M+3.76%+3.76%-22.76%+25.08%-16.87%-81.80%-65.33%--4.05%LossLoss10.21%Film and Television Entertainment
00710BOE VARITRONIX
6.0300.460+8.26%4.61M27.23M5.5705.5706.1205.5704.77B4.77B791.58M791.58M+6.35%+7.30%-16.02%+46.36%+1.52%-6.94%-12.23%3.15%0.58%10.7310.059.87%Car Parts
03908CICC
15.9001.180+8.02%67.66M1.05B14.84014.72015.92014.68076.75B30.27B4.83B1.90B+8.89%+10.56%-34.71%+95.29%+57.35%+22.83%+42.41%1.86%3.55%15.7111.308.42%Securities and Brokerage
00817CHINA JINMAO
1.2800.090+7.56%97.37M121.92M1.1901.1901.2801.18017.29B17.29B13.51B13.51B+17.43%+17.43%-22.42%+124.56%+77.78%+34.74%+77.78%2.34%0.72%LossLoss8.40%Real Estate Developers
06806SWHY
2.9300.200+7.33%144.72M409.35M2.7302.7302.9302.66073.37B7.34B25.04B2.50B+19.04%+24.61%-36.74%+103.27%+94.03%+113.86%+118.65%2.73%5.78%16.1014.439.89%Securities and Brokerage
00020SENSETIME-W
1.6400.110+7.19%615.82M979.38M1.5301.5301.6501.50057.63B57.63B35.14B35.14B+4.46%0.00%-29.61%+50.46%+11.56%+15.49%+41.38%--1.75%LossLoss9.80%Digital Solution Service

News