SH->HK Connect

Watchlist
  • 1191.943
  • 0.0000.00%
Pre-Opening Auction Dec 20 16:00 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
06936SF HOLDING
33.9500.0000.00%0.000.000.00033.9500.0000.000169.28B5.77B4.99B170.00M+3.03%+0.74%-1.02%-1.02%-1.02%-1.02%-1.02%--0.00%15.9218.630.00%Air Cargo and Logistics
02465LOPAL TECH
4.7500.0000.00%0.000.000.0004.7500.0000.0003.16B475.00M665.08M100.00M-1.04%-5.94%+22.11%-13.64%-13.64%-13.64%-13.64%--0.00%LossLoss0.00%Energy storage devices
00300MIDEA GROUP
74.6500.0000.00%0.000.000.00074.6500.0000.000571.46B48.59B7.66B650.85M-0.27%+4.33%+10.02%+5.59%+36.22%+36.22%+36.22%--0.00%13.6715.360.00%Home Appliances
02533BLACK SESAME
26.3000.0000.00%0.000.000.00026.3000.0000.00014.97B14.97B569.17M569.17M-12.62%-25.60%+6.91%+6.05%-6.07%-6.07%-6.07%--0.00%LossLoss0.00%Digital Solution Service
06181LAOPU GOLD
208.0000.0000.00%0.000.000.000208.0000.0000.00035.02B19.71B168.37M94.77M-12.09%+7.55%+2.06%+60.62%+197.14%+413.58%+413.58%--0.00%39.5976.250.00%Jewelry Watches
02228XTALPI-P
5.5500.0000.00%0.000.000.0005.5500.0000.00018.95B18.95B3.41B3.41B+40.86%+11.45%+36.03%-55.31%+5.11%+5.11%+5.11%--0.00%LossLoss0.00%Biotechnology
02550EASOU TECH
6.0600.0000.00%0.000.000.0006.0600.0000.0001.99B1.99B328.94M328.94M-0.98%-41.28%-55.11%-67.49%-67.42%+4.48%+4.48%--0.00%44.2372.140.00%Interactive media and services
02443AUTOSTREETS
6.0000.0000.00%0.000.000.0006.0000.0000.0005.00B5.00B832.66M832.66M-9.09%-13.04%-58.33%+44.23%-38.90%-41.18%-41.18%--0.00%LossLoss0.00%Other Support Services
00917QUNABOX GROUP
68.8500.0000.00%0.000.000.00068.8500.0000.00018.09B18.09B262.71M262.71M-4.38%-1.78%+17.89%+51.82%+28.81%+175.40%+175.40%--0.00%Loss125.180.00%Advertisement and Promotion
02556MARKETINGFORCE
104.6000.0000.00%0.000.000.000104.6000.0000.00024.60B24.60B235.16M235.16M-16.98%-2.97%+1.06%+9.19%+30.18%+139.91%+139.91%--0.00%LossLoss0.00%Application software
02555CHABAIDAO
10.5000.0000.00%0.000.000.00010.5000.0000.00015.52B15.52B1.48B1.48B-3.85%+10.06%+12.90%+48.31%-19.23%-40.00%-40.00%--0.00%17.9812.340.00%Non-alcoholic Beverages
02453CONCORD HC GP
13.2800.0000.00%0.000.000.00013.2800.0000.0009.51B3.27B716.34M246.55M-5.01%-2.50%-13.32%-20.57%-75.59%-7.00%-7.00%--0.00%LossLoss0.00%Medical and Medical Aesthetic Services
02498ROBOSENSE
27.2500.0000.00%0.000.000.00027.2500.0000.00012.26B12.26B449.90M449.90M-0.55%-5.05%+62.59%+78.81%-45.28%-36.63%-36.63%--0.00%LossLoss0.00%Digital Solution Service
09880UBTECH ROBOTICS
92.6000.0000.00%0.000.000.00092.6000.0000.00039.97B29.52B431.62M318.78M-0.96%+6.13%+2.89%+8.94%-39.48%+2.89%+1.93%--0.00%LossLoss0.00%Digital Solution Service
01274IMOTIONAUTOTECH
16.6400.0000.00%0.000.000.00016.6400.0000.0003.84B1.76B230.76M106.03M-12.88%-17.62%-20.57%-32.22%-79.53%-43.88%-50.62%--0.00%LossLoss0.00%Digital Solution Service
00666REPT BATTERO
11.6400.0000.00%0.000.000.00011.6400.0000.00026.50B3.58B2.28B307.38M-13.26%-17.45%-19.17%-21.67%-20.38%-36.39%-46.61%--0.00%LossLoss0.00%Energy storage devices
02419DEKON AGR
30.0500.0000.00%0.000.000.00030.0500.0000.00011.69B3.85B388.88M128.06M-5.21%-9.08%-16.41%-31.94%-43.73%-20.82%-41.59%--0.00%4.91Loss0.00%Poultry and Meat
02268WUXI XDC
32.0000.0000.00%0.000.000.00032.0000.0000.00038.39B38.39B1.20B1.20B+2.56%+11.30%+30.35%+62.93%+84.97%+7.20%0.00%--0.00%58.93122.610.00%Biotechnology
02429UBOX ONLINE
3.8500.0000.00%0.000.000.0003.8500.0000.0003.00B2.70B779.84M701.73M-4.70%-11.49%-25.24%-64.68%-72.70%-75.63%-75.10%--0.00%LossLoss0.00%Non-alcoholic Beverages
02517GUOQUAN
1.8300.0000.00%0.000.000.0001.8300.0000.0004.99B3.25B2.73B1.78B-10.29%-8.50%-5.67%-30.94%-54.74%-79.92%-75.08%3.17%0.00%20.8018.870.00%packaged food
01519J&T EXPRESS-W
6.1100.0000.00%0.000.000.0006.1100.0000.00054.22B54.22B8.87B8.87B+0.99%-0.33%+7.01%-3.02%-14.31%-53.29%-61.38%--0.00%LossLoss0.00%Air Cargo and Logistics
09676SHIYUE DAOTIAN
6.5800.0000.00%0.000.000.0006.5800.0000.0007.03B1.69B1.07B256.30M-6.27%-5.87%-13.53%-51.19%-68.44%-74.76%-75.37%0.52%0.00%75.63Loss0.00%Agricultural Products
09890ZX INC
7.5500.0000.00%0.000.000.0007.5500.0000.0004.04B4.04B534.44M534.44M-10.86%-11.70%+12.02%+8.01%-53.34%-78.67%-83.76%--0.00%Loss15.530.00%Gaming software
06682FOURTH PARADIGM
51.8000.0000.00%0.000.000.00051.8000.0000.00024.12B13.82B465.67M266.80M-1.61%+15.75%+17.73%+39.81%-3.18%+7.69%+3.19%--0.00%LossLoss0.00%Digital Solution Service
09690TUHU-W
19.5200.0000.00%0.000.000.00019.5200.0000.00015.93B15.93B816.15M816.15M-4.08%-6.60%-7.05%+1.35%-16.04%-38.03%-30.53%--0.00%21.1331.030.00%Car Retailer
01541IMMUNEONCO-B
5.0300.0000.00%0.000.000.0005.0300.0000.0002.05B1.92B407.31M382.16M-16.45%-16.31%-31.10%+3.71%-63.60%-82.95%-83.18%--0.00%LossLoss0.00%Biotechnology
03650KEEP
6.0500.0000.00%0.000.000.0006.0500.0000.0003.13B3.13B517.94M517.94M+0.50%-4.12%+7.08%+0.67%-2.10%-67.78%-56.60%--0.00%Loss2.570.00%Leisure and Recreational Facilities
06990SKB BIO-B
178.6000.0000.00%0.000.000.000178.6000.0000.00040.59B23.47B227.27M131.43M-4.80%-3.04%+6.31%+0.06%+7.72%+82.24%+73.57%--0.00%LossLoss0.00%Biotechnology
09860ADICON HOLDINGS
6.3300.0000.00%0.000.000.0006.3300.0000.0004.59B4.59B725.74M725.74M-2.16%-8.53%+1.44%-25.35%-37.94%-47.51%-51.46%--0.00%18.6717.730.00%Medical and Medical Aesthetic Services
02105LAEKNA-B
9.0100.0000.00%0.000.000.0009.0100.0000.0003.67B3.67B407.74M407.74M-24.16%-37.60%-35.09%+89.68%+72.94%-43.90%-54.72%--0.00%LossLoss0.00%Biotechnology

News