US FuturesDetailed Quotes

HECURRENT Lean Hog Futures Current Contract

Watchlist
  • 83.175
  • -0.900-1.07%
10min DelayMarket Closed Nov 4 13:04 CT
84.825High82.850Low

Lean Hog Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1HEmainLean Hog Futures(DEC4)83.175-0.900-1.07%83.10083.5001126.53K139.89K724.0084.55084.07584.82582.85084.075--
2HEcurrentLean Hog Futures Current Contract83.175-0.900-1.07%83.10083.5001126.53K139.89K724.0084.55084.07584.82582.85084.075--
3HEnextLean Hog Futures Next Contract85.450-0.575-0.67%84.87586.5004114.68K82.99K1.76K86.20086.02586.45085.12586.025--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1HEmainLean Hog Futures(DEC4)
83.175-0.900-1.07%83.10083.5001126.53K139.89K724.0084.55084.07584.82582.85084.075--
2HEcurrentLean Hog Futures Current Contract
83.175-0.900-1.07%83.10083.5001126.53K139.89K724.0084.55084.07584.82582.85084.075--
3HEnextLean Hog Futures Next Contract
85.450-0.575-0.67%84.87586.5004114.68K82.99K1.76K86.20086.02586.45085.12586.025--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll