US FuturesDetailed Quotes

HECURRENT Lean Hog Futures Current Contract

Watchlist
  • 79.175
  • -0.475-0.60%
10min DelayMarket Closed Jan 7 13:04 CT
80.175High78.825Low

Lean Hog Futures Current Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1HEmainLean Hog Futures(FEB5)79.175-0.475-0.60%78.80079.4502127.68K97.52K-2.95K79.62579.65080.17578.82579.650--
2HEcurrentLean Hog Futures Current Contract79.175-0.475-0.60%78.80079.4502127.68K97.52K-2.95K79.62579.65080.17578.82579.650--
3HEnextLean Hog Futures Next Contract85.700-0.175-0.20%85.20086.1001614.79K87.87K1.37K85.87585.87586.30085.22585.875--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1HEmainLean Hog Futures(FEB5)
79.175-0.475-0.60%78.80079.4502127.68K97.52K-2.95K79.62579.65080.17578.82579.650--
2HEcurrentLean Hog Futures Current Contract
79.175-0.475-0.60%78.80079.4502127.68K97.52K-2.95K79.62579.65080.17578.82579.650--
3HEnextLean Hog Futures Next Contract
85.700-0.175-0.20%85.20086.1001614.79K87.87K1.37K85.87585.87586.30085.22585.875--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll