US FuturesDetailed Quotes

HECURRENT Lean Hog Futures Current Contract

Watchlist
  • 75.050
  • -1.450-1.90%
10min DelayMarket Closed Aug 16 13:04 CT
76.725High74.675Low

Lean Hog Futures Current Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1HEmainLean Hog Futures(OCT4)75.050-1.450-1.90%74.67575.1004217.72K106.87K-786.0076.47576.50076.72574.67576.500--
2HEcurrentLean Hog Futures Current Contract75.050-1.450-1.90%74.67575.1004217.72K106.87K-786.0076.47576.50076.72574.67576.500--
3HEnextLean Hog Futures Next Contract67.225-1.000-1.47%66.02567.500118.26K60.94K200.0068.00068.22568.17566.50068.225--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1HEmainLean Hog Futures(OCT4)
75.050-1.450-1.90%74.67575.1004217.72K106.87K-786.0076.47576.50076.72574.67576.500--
2HEcurrentLean Hog Futures Current Contract
75.050-1.450-1.90%74.67575.1004217.72K106.87K-786.0076.47576.50076.72574.67576.500--
3HEnextLean Hog Futures Next Contract
67.225-1.000-1.47%66.02567.500118.26K60.94K200.0068.00068.22568.17566.50068.225--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll