US FuturesDetailed Quotes

HEMAIN Lean Hog Futures(FEB5)

Watchlist
  • 85.950
  • +2.325+2.78%
10min DelayMarket Closed Dec 20 13:04 CT
86.000High83.675Low

Lean Hog Futures(FEB5) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1HEmainLean Hog Futures(FEB5)85.950+2.325+2.78%86.00086.1502122.77K123.03K-1.80K84.05083.62586.00083.67583.625--
2HEcurrentLean Hog Futures Current Contract85.950+2.325+2.78%86.00086.1502122.77K123.03K-1.80K84.05083.62586.00083.67583.625--
3HEnextLean Hog Futures Next Contract90.450+1.825+2.06%89.70090.450129.07K86.80K525.0088.87588.62590.62588.35088.625--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1HEmainLean Hog Futures(FEB5)
85.950+2.325+2.78%86.00086.1502122.77K123.03K-1.80K84.05083.62586.00083.67583.625--
2HEcurrentLean Hog Futures Current Contract
85.950+2.325+2.78%86.00086.1502122.77K123.03K-1.80K84.05083.62586.00083.67583.625--
3HEnextLean Hog Futures Next Contract
90.450+1.825+2.06%89.70090.450129.07K86.80K525.0088.87588.62590.62588.35088.625--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll