US FuturesDetailed Quotes

HENEXT Lean Hog Futures Next Contract

Watchlist
  • 87.125
  • +0.425+0.49%
10min DelayMarket Closed Jan 22 13:04 CT
87.375High86.000Low

Lean Hog Futures Next Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1HEmainLean Hog Futures(APR5)87.125+0.425+0.49%87.00087.4751119.98K119.58K133.0086.65086.70087.37586.00086.700--
2HEcurrentLean Hog Futures Current Contract81.400+0.200+0.25%81.35081.650319.69K41.78K-5.13K81.10081.20081.70081.00081.200--
3HEnextLean Hog Futures Next Contract87.125+0.425+0.49%87.00087.4751119.98K119.58K133.0086.65086.70087.37586.00086.700--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1HEmainLean Hog Futures(APR5)
87.125+0.425+0.49%87.00087.4751119.98K119.58K133.0086.65086.70087.37586.00086.700--
2HEcurrentLean Hog Futures Current Contract
81.400+0.200+0.25%81.35081.650319.69K41.78K-5.13K81.10081.20081.70081.00081.200--
3HEnextLean Hog Futures Next Contract
87.125+0.425+0.49%87.00087.4751119.98K119.58K133.0086.65086.70087.37586.00086.700--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll