HK FuturesDetailed Quotes

HEX2409 HEX SEP4

Watchlist
  • 223.55
  • +2.69+1.22%
15min DelayMarket Closed Sep 13 13:11 HKT
226.00High223.00Low
00388224.000+3.000+1.36%

HEX SEP4 Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1HEXmainHEX Futures(SEP4)223.55+2.69+1.22%----00149728.0021.00223.30220.86226.00223.00220.86--
2HEX2409HEX SEP4223.55+2.69+1.22%----00149728.0021.00223.30220.86226.00223.00220.86Sep 27, 2024
3HEX2410HEX OCT4224.70+2.78+1.25%----0028109.00-11.00224.20221.92226.15224.20221.92Oct 30, 2024
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1HEXmainHEX Futures(SEP4)
223.55+2.69+1.22%----00149728.0021.00223.30220.86226.00223.00220.86--
2HEX2409HEX SEP4
223.55+2.69+1.22%----00149728.0021.00223.30220.86226.00223.00220.86Sep 27, 2024
3HEX2410HEX OCT4
224.70+2.78+1.25%----0028109.00-11.00224.20221.92226.15224.20221.92Oct 30, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll