HK FuturesDetailed Quotes

HEX2410 HEX OCT4

Watchlist
  • 238.60
  • +12.52+5.54%
15min DelayMarket Closed Sep 19 15:53 HKT
241.48High226.99Low
00388238.200+13.000+5.77%

HEX OCT4 Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1HEXmainHEX Futures(SEP4)237.60+12.40+5.51%----00390575.00-92.00225.01225.20240.50225.01225.20--
2HEX2409HEX SEP4237.60+12.40+5.51%----00390575.00-92.00225.01225.20240.50225.01225.20Sep 27, 2024
3HEX2410HEX OCT4238.60+12.52+5.54%----0021085.00-37.00226.99226.08241.48226.99226.08Oct 30, 2024
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1HEXmainHEX Futures(SEP4)
237.60+12.40+5.51%----00390575.00-92.00225.01225.20240.50225.01225.20--
2HEX2409HEX SEP4
237.60+12.40+5.51%----00390575.00-92.00225.01225.20240.50225.01225.20Sep 27, 2024
3HEX2410HEX OCT4
238.60+12.52+5.54%----0021085.00-37.00226.99226.08241.48226.99226.08Oct 30, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll