HK FuturesDetailed Quotes

HEX2411 HEX NOV4

Watchlist
  • 304.60
  • -4.82-1.56%
15min DelayNot Open Nov 14 15:42 HKT
315.25High304.60Low
00388304.800-4.400-1.42%

HEX NOV4 Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1HEXmainHEX Futures(NOV4)304.60-4.82-1.56%----00266330.00-40.00312.53309.42315.25304.60305.21--
2HEX2411HEX NOV4304.60-4.82-1.56%----00266330.00-40.00312.53309.42315.25304.60305.21Nov 28, 2024
3HEX2412HEX DEC4306.26-5.09-1.63%----0090477.0038.00315.36311.35315.36306.26306.48Dec 30, 2024
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1HEXmainHEX Futures(NOV4)
304.60-4.82-1.56%----00266330.00-40.00312.53309.42315.25304.60305.21--
2HEX2411HEX NOV4
304.60-4.82-1.56%----00266330.00-40.00312.53309.42315.25304.60305.21Nov 28, 2024
3HEX2412HEX DEC4
306.26-5.09-1.63%----0090477.0038.00315.36311.35315.36306.26306.48Dec 30, 2024
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll