HK FuturesDetailed Quotes

HEXMAIN HEX Futures(DEC4)

Watchlist
  • 297.66
  • -1.89-0.63%
15min DelayMarket Closed Dec 20 15:08 HKT
297.66High297.66Low
00388296.000-2.800-0.94%

HEX Futures(DEC4) Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1HEXmainHEX Futures(DEC4)297.66-1.89-0.63%----002551.00-2.00297.66299.55297.66297.66299.55--
2HEX2412HEX DEC4297.66-1.89-0.63%----002551.00-2.00297.66299.55297.66297.66299.55Dec 30, 2024
3HEX2501HEX JAN5300.11-0.54-0.18%----00131271.0091.00300.35300.65301.37299.00300.65Jan 27, 2025
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1HEXmainHEX Futures(DEC4)
297.66-1.89-0.63%----002551.00-2.00297.66299.55297.66297.66299.55--
2HEX2412HEX DEC4
297.66-1.89-0.63%----002551.00-2.00297.66299.55297.66297.66299.55Dec 30, 2024
3HEX2501HEX JAN5
300.11-0.54-0.18%----00131271.0091.00300.35300.65301.37299.00300.65Jan 27, 2025
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll