US FuturesDetailed Quotes

HGCURRENT Copper Futures Current Contract

Watchlist
  • 4.0625
  • -0.0095-0.23%
10min DelayMarket Closed Dec 27 12:59 ET
4.0625High4.0580Low

Copper Futures Current Contract Contracts

No.SymbolNamePriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1HGmainCopper Futures(MAR5)4.1270-0.0005-0.01%4.12604.12703126.84K123.81K-624.004.13654.12754.15104.10804.1275--
2HGcurrentCopper Futures Current Contract4.0625-0.0095-0.23%----00295326.00-122.004.06154.07204.06254.05804.0720--
3HGnextCopper Futures Next Contract4.0780-0.0030-0.07%4.00004.13201057304.65K-20.004.06504.08104.08454.06504.0810--
No.SymbolName
PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1HGmainCopper Futures(MAR5)
4.1270-0.0005-0.01%4.12604.12703126.84K123.81K-624.004.13654.12754.15104.10804.1275--
2HGcurrentCopper Futures Current Contract
4.0625-0.0095-0.23%----00295326.00-122.004.06154.07204.06254.05804.0720--
3HGnextCopper Futures Next Contract
4.0780-0.0030-0.07%4.00004.13201057304.65K-20.004.06504.08104.08454.06504.0810--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll