US OptionsDetailed Quotes
HII241115C185000
- 6.50
- +0.80+14.04%
15min DelayClose Nov 1 16:00 ET
7.25High6.10Low
6.42Open5.70Pre Close4 Volume20 Open Interest185.00Strike Price2.63KTurnover31.71%IV1.20%PremiumNov 15, 2024Expiry Date4.23Intrinsic Value100Multiplier14DDays to Expiry2.27Extrinsic Value100Contract SizeAmericanOptions Type0.6636Delta0.0311Gamma26.10Leverage Ratio-0.1699Theta0.0454Rho17.32Eff Leverage0.1352Vega
HII Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
661Call
70:30
278Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
165.00
170.00
175.00
180.00
185.00
190.00
195.00
200.00
210.00
220.00
230.00
240.00
250.00
260.00
270.00
280.00
290.00
300.00
310.00
320.00
330.00
340.00
350.00
360.00
370.00
380.00
390.00
400.00