US FuturesDetailed Quotes

HONEXT Heating Oil Futures Next Contract

Watchlist
  • 2.2417
  • -0.0428-1.87%
10min DelayTrading Nov 25 12:05 ET
2.2934High2.2242Low

Heating Oil Futures Next Contract Contracts

OrdinalSymbolNameLatest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
1HOmainHeating Oil Futures(JAN5)2.2393-0.0452-1.98%2.23892.239811539.40K109.80K2.97K2.29242.28452.29342.22422.2845--
2HOcurrentHeating Oil Futures Current Contract2.2308-0.0441-1.94%2.23012.23105712.12K36.29K-13.13K2.28312.27492.28312.21552.2749--
3HOnextHeating Oil Futures Next Contract2.2393-0.0452-1.98%2.23892.239811539.40K109.80K2.97K2.29242.28452.29342.22422.2845--
OrdinalSymbolName
Latest PriceChg% ChgBidAskBid VolAsk VolVolumeOIOI ChangeOpenPre CloseHighLowPrev SettleLTD
Watchlist
1HOmainHeating Oil Futures(JAN5)
2.2393-0.0452-1.98%2.23892.239811539.40K109.80K2.97K2.29242.28452.29342.22422.2845--
2HOcurrentHeating Oil Futures Current Contract
2.2308-0.0441-1.94%2.23012.23105712.12K36.29K-13.13K2.28312.27492.28312.21552.2749--
3HOnextHeating Oil Futures Next Contract
2.2393-0.0452-1.98%2.23892.239811539.40K109.80K2.97K2.29242.28452.29342.22422.2845--
Take your investing to the next level with Futubull. Click now to explore our future contracts.
Enroll