US Stock MarketDetailed Quotes

HOOD Robinhood

Watchlist
  • 48.930
  • -0.520-1.05%
Close Apr 28 16:00 ET
  • 48.999
  • +0.069+0.14%
Post 19:30 ET
43.33BMarket Cap31.37P/E (TTM)

Robinhood Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
164.67KCall
76:24
52.98KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

159

-

-

-

-

-

-

-

-

-

19

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

53

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

43

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

76

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

38

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

238

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

7

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

146

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

226

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

825

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

333

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

598

-

-

-

-

-

-

-

-

-

54

-

-

-

-

-

-

-

-

-

187

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

272

-

-

-

-

-

-

-

-

-

31

-

-

-

-

-

-

-

-

-

950

-

-

-

-

-

-

-

-

-

140

-

-

-

-

-

-

-

-

-

1.65K

-

-

-

-

-

-

-

-

-

240

-

-

-

-

-

-

-

-

-

1.90K

-

-

-

-

-

-

-

-

-

1.41K

-

-

-

-

-

-

-

-

-

1.26K

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

1.60K

-

-

-

-

-

-

-

-

-

500

-

-

-

-

-

-

-

-

-

975

-

-

-

-

-

-

-

-

-

321

-

-

-

-

-

-

-

-

-

10.67K

-

-

-

-

-

-

-

-

-

1.29K

-

-

-

-

-

-

-

-

-

6.55K

-

-

-

-

-

-

-

-

-

658

-

-

-

-

-

-

-

-

-

2.13K

-

-

-

-

-

-

-

-

-

708

-

-

-

-

-

-

-

-

-

3.18K

-

-

-

-

-

-

-

-

-

643

-

-

-

-

-

-

-

-

-

20.00
24.00
25.00
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
43.50
44.00
44.50
45.00
45.50
46.00
46.50
47.00
47.50
48.00
48.50

-

-

-

-

-

-

-

-

-

3.94K

-

-

-

-

-

-

-

-

-

3.41K

-

-

-

-

-

-

-

-

-

340

-

-

-

-

-

-

-

-

-

58

-

-

-

-

-

-

-

-

-

5

-

-

-

-

-

-

-

-

-

480

-

-

-

-

-

-

-

-

-

386

-

-

-

-

-

-

-

-

-

265

-

-

-

-

-

-

-

-

-

4

-

-

-

-

-

-

-

-

-

1.32K

-

-

-

-

-

-

-

-

-

10

-

-

-

-

-

-

-

-

-

6.05K

-

-

-

-

-

-

-

-

-

59

-

-

-

-

-

-

-

-

-

290

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

359

-

-

-

-

-

-

-

-

-

48

-

-

-

-

-

-

-

-

-

682

-

-

-

-

-

-

-

-

-

2

-

-

-

-

-

-

-

-

-

641

-

-

-

-

-

-

-

-

-

33

-

-

-

-

-

-

-

-

-

2.66K

-

-

-

-

-

-

-

-

-

489

-

-

-

-

-

-

-

-

-

1.32K

-

-

-

-

-

-

-

-

-

199

-

-

-

-

-

-

-

-

-

2.26K

-

-

-

-

-

-

-

-

-

324

-

-

-

-

-

-

-

-

-

1.64K

-

-

-

-

-

-

-

-

-

2.84K

-

-

-

-

-

-

-

-

-

1.47K

-

-

-

-

-

-

-

-

-

429

-

-

-

-

-

-

-

-

-

5.87K

-

-

-

-

-

-

-

-

-

359

-

-

-

-

-

-

-

-

-

1.48K

-

-

-

-

-

-

-

-

-

958

-

-

-

-

-

-

-

-

-

4.42K

-

-

-

-

-

-

-

-

-

1.22K

-

-

-

-

-

-

-

-

-

2.47K

-

-

-

-

-

-

-

-

-

989

-

-

-

-

-

-

-

-

-

3.79K

-

-

-

-

-

-

-

-

-

325

-

-

-

-

-

-

-

-

-

4.38K

-

-

-

-

-

-

-

-

-

293

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

389

-

-

-

-

-

-

-

-

-

516

-

-

-

-

-

-

-

-

-

1.75K

-

-

-

-

-

-

-

-

-

654

-

-

-

-

-

-

-

-

-

316

HOODRobinhood:48.930-0.520-1.05%

3.70K

-

-

-

-

-

-

-

-

-

1.76K

-

-

-

-

-

-

-

-

-

11.88K

-

-

-

-

-

-

-

-

-

12.46K

-

-

-

-

-

-

-

-

-

4.73K

-

-

-

-

-

-

-

-

-

5.23K

-

-

-

-

-

-

-

-

-

2.13K

-

-

-

-

-

-

-

-

-

7.39K

-

-

-

-

-

-

-

-

-

16.01K

-

-

-

-

-

-

-

-

-

3.55K

-

-

-

-

-

-

-

-

-

2.22K

-

-

-

-

-

-

-

-

-

49.00
49.50
50.00
51.00
52.00
53.00
54.00
55.00
60.00
65.00
70.00

-

-

-

-

-

-

-

-

-

897

-

-

-

-

-

-

-

-

-

683

-

-

-

-

-

-

-

-

-

1.27K

-

-

-

-

-

-

-

-

-

114

-

-

-

-

-

-

-

-

-

253

-

-

-

-

-

-

-

-

-

256

-

-

-

-

-

-

-

-

-

152

-

-

-

-

-

-

-

-

-

1.16K

-

-

-

-

-

-

-

-

-

161

-

-

-

-

-

-

-

-

-

70

-

-

-

-

-

-

-

-

-

0

Market Insights

AI application software AI application software

AI application software stocks refer to companies that utilize advanced algorithms and computing capabilities in the field of artificial intelligence to develop and provide innovative software solutions. Through the application of artificial intelligence technology, these companies have improved the efficiency and functionality of their products to meet the needs of different industries, such as automation, data analysis, customer service, etc. AI application software stocks refer to companies that utilize advanced algorithms and computing capabilities in the field of artificial intelligence to develop and provide innovative software solutions. Through the application of artificial intelligence technology, these companies have improved the efficiency and functionality of their products to meet the needs of different industries, such as automation, data analysis, customer service, etc.

No. Symbol % Year-to-date
Sample Name
Sample Code
 +94.08%
Sample Name
Sample Code
 +59.27%
Sample Name
Sample Code
 +51.59%
4
Duolingo
DUOL
+18.54%
5
monday.com
MNDY
+16.62%
Unlock Now

Discussing

關稅風暴暫離高壓區！市場能否迎來反彈？
當地時間4月22日，美國總統特朗普公開承認美國目前對中國出口商品的關稅過高，預計稅率將大幅降低；美國財政部長貝森特也表示中美雙方關稅戰將很快降溫。4月25日，特朗普表示將爲不同國家設定「公平的」關稅稅率。特朗普此次對華關稅態度的轉變，能否平息市場恐慌情緒？關稅拉鋸戰最終結局如何？ Show More
"Leaving the Group - Raising Taxes - Tweeting: The 'Money Making Strategy' of the Most Wild Gemini in Contemporary Times"

Investment Course

Essential Crypto strategies to learn for beginners.
Beginner's Guide: Understand how to invest in Crypto in 3 minutes.
Crypto (Cryptos) is, in simple terms, a virtual currency based on cryptographic principles to ensure transaction security. Unlike the currencies we use daily, C
How to Trade Crypto on Futubull
Step 1: Activate the Cryptos Account. Comprehensive Account > More > Account Management > Activate Trading Products > Select [Cryptos] to start the process. Not
A comprehensive review of crypto history
Have you heard the latest about Bitcoin? In 2024 H1, its value once surged by 68% . As the largest and most well-known cryptocurrency, Bitcoin has increased in

focus on technology stocks

Top tech company strong as always.

Investment Course

【Passive Income 2025】Ways to earn passive income in Hong Kong.
What is passive income? Passive income refers to the ability to continuously receive income without directly participating in work, providing services, or excha
Technical Analysis Tutorial - MACD Indicator Usage
The MACD indicator (Moving Average Convergence/Divergence), also known as the "king of technical indicators", is called the "index smoothing convergence/diverge
【Fixed Deposit Interest Rates 2025】Latest comparison of Banks' Hong Kong Dollar time deposit rates
Time deposit is a financial product usually provided by banks, supporting different currencies such as Hong Kong dollars, US dollars, etc. It is a savings metho
How to deploy in the market's big drop? Attached interest rate schedule.
In the early hours of December 19, 2024, the Federal Reserve announced a 0.25% interest rate cut, lowering the target range for the federal funds rate to betwee
Hong Kong Stock ADR Guide - Concept, Categories, Trading
What is a Hong Kong stock ADR? ADR, also known as American Depositary Receipt, is a company listed in Hong Kong rather than in the United States that issues not

- No more -