US OptionsDetailed Quotes

HOOD241220C38000

Watchlist
  • 5.15
  • +2.40+87.27%
15min DelayTrading Dec 16 12:59 ET
5.30High2.95Low

HOOD Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
140.69KCall
81:19
33.93KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
HOODRobinhood:43.080+2.880+7.16%