US OptionsDetailed Quotes

HOOD241220P45000

Watchlist
  • 2.19
  • -3.51-61.58%
15min DelayClose Dec 16 16:00 ET
3.75High2.19Low

HOOD Stock Options Price

ITM/OTM
All
Strike Price
All
15min Delay
186.43KCall
78:22
53.00KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
5.00
10.00
11.00
12.00
13.00
14.00
15.00
16.00
17.00
18.00
19.00
20.00
21.00
22.00
23.00
24.00
25.00
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00
36.50
37.00
37.50
38.00
38.50
39.00
39.50
40.00
40.50
41.00
41.50
42.00
42.50
43.00
HOODRobinhood:43.200+3.000+7.46%