800130CSI Hong Kong Listed Tradable Mainland Consumption Index
1185.94519.572+1.68%654.70M19.36B1174.6001166.3721191.5031174.6000000-0.31%+2.56%-11.64%+36.81%+11.09%+12.43%+21.58%--0.00%0.000.001.45%--
800126CSI China Mainland Consumer Index
10562.267173.002+1.67%1.50B53.73B10437.64710389.26510562.26710412.4600000-1.51%+0.88%+0.77%+14.36%-1.42%-0.11%+5.55%--0.00%0.000.001.44%--
800143SSE 380 Index
5438.15885.410+1.60%9.78B133.61B5362.0015352.7485438.1585356.7180000-0.30%+2.16%+8.67%+17.10%+2.62%+1.33%+4.76%--0.00%0.000.001.52%--
800149SSE Mid Index
3970.30755.330+1.41%10.79B151.10B3921.7273914.9773970.3073914.3640000+0.38%+1.21%+9.57%+16.60%+10.71%+11.61%+18.59%--0.00%0.000.001.43%--
800122CSI 300 Index
3944.76254.742+1.41%22.92B381.05B3897.7143890.0203944.7623891.2110000-0.49%+0.24%+6.51%+17.08%+8.85%+7.87%+14.97%--0.00%0.000.001.38%--
800137CES China A80 Index
7406.54294.682+1.29%8.32B166.32B7324.9087311.8607406.5427296.8450000-0.45%+0.11%+4.32%+17.23%+9.13%+10.01%+17.71%--0.00%0.000.001.50%--
800148SSE Industry Index
3296.58339.294+1.21%9.36B120.84B3260.8953257.2903296.5833247.0690000+0.09%+1.65%+7.66%+18.00%+7.79%+6.76%+15.10%--0.00%0.000.001.52%--
800146SSE Composite Index
3310.20738.193+1.17%66.51B692.34B3275.6793272.0143310.2073263.8420000-0.36%+1.29%+7.21%+14.97%+6.33%+7.64%+11.27%--0.00%0.000.001.42%--
800141SSE 180 Index
8639.23295.003+1.11%15.09B236.84B8561.3108544.2298639.2328515.3080000-0.09%+0.36%+6.19%+15.38%+9.15%+9.30%+16.43%--0.00%0.000.001.45%--
800700Hang Seng TECH Index
4532.18048.270+1.08%0.0026.74B4512.2404483.9104554.3604501.0900000-0.92%+0.90%-13.30%+35.59%+14.81%+19.08%+20.40%--0.00%0.000.001.19%--
800134CSI Hong Kong Middle Cap Select Index
2154.17822.715+1.07%1.37B12.58B2142.0792131.4632154.1782131.8790000-1.65%+0.14%-11.71%+17.50%+2.88%+11.58%+11.89%--0.00%0.000.001.05%--
800127CSI Hong Kong Private-owned Mainland Enterprises Index
1356.57612.461+0.93%855.96M31.85B1352.6071344.1151362.5241349.0550000-0.07%+1.36%-12.59%+32.59%+13.14%+14.12%+22.59%--0.00%0.000.001.00%--
800144SSE 50 Index
2675.77124.236+0.91%4.30B85.74B2657.3142651.5352675.7712636.5760000-0.39%-0.20%+4.07%+14.58%+8.14%+7.78%+15.03%--0.00%0.000.001.48%--
800150SSEMEGA
2082.83217.654+0.85%2.17B46.30B2067.4212065.1782082.8322054.7700000+0.26%-0.50%+5.05%+15.69%+7.95%+8.27%+15.60%--0.00%0.000.001.36%--
800136CES China 120 Index
6032.87042.633+0.71%10.10B202.99B6013.7805990.2376038.0095979.7280000-0.50%+0.13%-6.87%+20.70%+9.04%+15.28%+22.84%--0.00%0.000.000.97%--
800142SSE 180 Governance Index
988.8896.768+0.69%6.82B97.78B984.548982.121988.889975.0610000-0.50%-0.64%+1.90%+10.01%+6.32%+11.35%+17.47%--0.00%0.000.001.41%--
800153HSI Sub Indices – Utilities
35328.400218.800+0.62%0.00750.90M35036.98035109.60035398.28034997.8500000-0.89%-0.76%-3.55%-0.90%+1.31%+17.62%+7.47%--0.00%0.000.001.14%--
800147SSE Dividend Index
3041.55617.725+0.59%2.76B19.47B3029.4633023.8313041.5562993.9790000-1.74%-1.24%-0.71%+3.86%-3.35%+5.54%+8.71%--0.00%0.000.001.57%--
800123CSI Hong Kong 100 Index
1804.6849.141+0.51%3.09B56.29B1803.9511795.5431808.4701793.2520000+0.00%+0.35%-10.37%+21.51%+8.63%+17.38%+19.93%--0.00%0.000.000.85%--
800145SSE Commodity Equity Index
2695.34213.176+0.49%5.80B47.59B2709.5162682.1662709.5162658.0900000-0.56%+1.37%+4.83%+14.39%-0.83%+9.18%+11.74%--0.00%0.000.001.92%--
800135CSI HK Mainland Enterprises Index
2467.50112.012+0.49%2.29B44.58B2468.8352455.4892476.8832452.9590000-0.23%+0.51%-10.76%+25.13%+10.61%+18.55%+24.89%--0.00%0.000.000.97%--
800138CES China HK Mainland Index
5700.26926.715+0.47%1.79B40.16B5705.3375673.5545724.1255669.1930000-0.08%+0.77%-10.77%+25.74%+10.78%+19.25%+25.79%--0.00%0.000.000.97%--
800155HSI Sub Indices – Commerce and Industry
11673.99047.270+0.41%0.0035.88B11689.08011626.72011741.08011624.4100000-0.63%+0.25%-11.04%+27.24%+13.25%+20.67%+26.43%--0.00%0.000.001.00%--
800100Hang Seng China Enterprises Index
7367.65024.990+0.34%0.0044.19B7376.6307342.6607398.8607321.2300000-0.32%+0.37%-9.67%+25.89%+12.30%+23.23%+27.72%--0.00%0.000.001.06%--
800000Hang Seng Index
20567.52061.090+0.30%0.00116.23B20584.45020506.43020633.58020446.2600000-0.15%+0.43%-9.54%+23.55%+10.95%+18.21%+20.65%--0.00%0.000.000.91%--
800121SP-HKEx LargeCap Index
30916.67091.130+0.30%0.000.000.00030825.54031069.86030763.7300000-0.02%+0.40%-11.31%+23.39%+11.75%+22.33%+26.50%--0.00%0.000.000.99%--
800154HSI Sub Indices – Property
16995.19022.190+0.13%0.001.73B16999.67016973.00017026.20016772.5100000+0.28%-1.37%-10.43%+16.75%+1.38%-5.75%-7.27%--0.00%0.000.001.50%--
800152HSI Sub Indices – Finance
34889.21031.660+0.09%0.0010.25B34920.54034857.55034941.51034537.0700000+0.74%+1.14%-7.09%+20.89%+9.31%+17.85%+16.99%--0.00%0.000.001.16%--
800139CSI Hong Kong State owned Mainland. Enterprises Index
660.555-0.849-0.13%2.05B17.71B663.418661.404663.418654.0180000-1.14%-1.72%-8.36%+11.00%+0.87%+23.09%+23.01%--0.00%0.000.001.42%--
800133CSI RAFI Hong Kong 50 Index
1827.290-2.455-0.13%2.74B31.70B1834.5141829.7451835.1891813.8910000+0.03%-0.30%-7.54%+14.08%+6.06%+25.66%+23.03%--0.00%0.000.001.16%--