800139CSI Hong Kong State owned Mainland. Enterprises Index
578.8207.938+1.39%1.72B13.19B573.398570.883583.061573.3980000-2.64%-7.33%-6.60%-12.36%+1.77%+5.09%+7.79%--0.00%0.000.001.69%--
800132CSI Hong Kong Dividend Index
2669.80033.398+1.27%1.51B10.06B2649.4272636.4022686.8912649.2620000-2.79%-7.80%-7.13%-12.61%+3.42%+13.61%+13.39%--0.00%0.000.001.43%--
800151Hang Seng China Affiliated Corporations Index
3355.97039.290+1.18%0.004.55B3316.2503316.6803395.8503316.2500000-4.49%-6.18%-5.70%-15.00%-3.83%-6.82%+0.16%--0.00%0.000.002.40%--
800133CSI RAFI Hong Kong 50 Index
1600.83016.157+1.02%2.01B25.96B1589.6111584.6731612.8091589.2180000-1.25%-4.90%-3.07%-6.58%+7.91%+4.52%+7.78%--0.00%0.000.001.49%--
800134CSI Hong Kong Middle Cap Select Index
1791.94117.407+0.98%1.20B9.69B1777.7261774.5341804.5241776.9990000-2.36%-3.53%-2.11%-10.39%-6.90%-9.49%-6.93%--0.00%0.000.001.55%--
800153HSI Sub Indices – Utilities
35537.630321.260+0.91%0.00930.45M35273.26035216.37035658.22035189.1800000-1.67%-3.25%-5.25%+2.00%+5.24%+16.93%+8.10%--0.00%0.000.001.33%--
800152HSI Sub Indices – Finance
30062.180271.670+0.91%0.008.32B29894.35029790.51030288.73029880.2500000-0.40%-3.43%+0.77%-6.52%+6.04%+0.19%+0.80%--0.00%0.000.001.37%--
800100Hang Seng China Enterprises Index
6071.52053.990+0.90%0.0033.86B6041.7006017.5306127.8606041.7000000-0.56%-2.81%+0.60%-7.84%+5.04%-3.85%+5.25%--0.00%0.000.001.43%--
800129CSI Hong Kong Listed Tradable Mainland Real Estate Index
243.5252.164+0.90%557.65M1.44B241.407241.361249.089241.4070000-5.37%-8.83%-7.45%-20.21%-11.09%-44.19%-27.92%--0.00%0.000.003.18%--
800000Hang Seng Index
17369.090128.700+0.75%0.0088.88B17298.35017240.39017540.81017298.3500000-0.43%-2.35%+1.52%-5.76%+5.08%-4.58%+1.89%--0.00%0.000.001.41%--
800135CSI HK Mainland Enterprises Index
2032.96514.419+0.71%1.88B32.77B2025.7192018.5462052.4672025.71900000.00%-3.13%-0.68%-5.88%+3.94%-8.02%+2.90%--0.00%0.000.001.33%--
800138CES China HK Mainland Index
4683.50632.406+0.70%1.44B30.15B4669.1374651.1004729.1834669.1370000+0.10%-3.04%-0.55%-5.94%+4.16%-7.75%+3.36%--0.00%0.000.001.29%--
800155HSI Sub Indices – Commerce and Industry
9632.91062.290+0.65%0.0029.42B9606.7209570.6209748.8609606.7200000-0.29%-1.65%+2.57%-5.75%+5.59%-6.11%+4.32%--0.00%0.000.001.49%--
800154HSI Sub Indices – Property
14730.04093.360+0.64%0.001.43B14616.23014636.68014941.73014616.2300000-1.46%-2.40%-0.46%-5.89%-6.86%-26.84%-19.63%--0.00%0.000.002.22%--
800123CSI Hong Kong 100 Index
1532.6339.136+0.60%2.57B43.15B1527.9821523.4961547.8521527.9820000-0.12%-2.71%-0.12%-4.38%+4.97%-5.22%+1.85%--0.00%0.000.001.30%--
800121SP-HKEx LargeCap Index
26034.730150.540+0.58%0.000.000.00025884.19026294.86026006.8600000+0.38%-2.79%+0.28%-3.11%+8.86%-2.02%+6.53%--0.00%0.000.001.11%--
800140S&P HK GEM Index
14.4100.080+0.56%0.000.000.00014.33014.47014.2800000+0.35%-2.31%-0.83%-11.38%-17.66%-44.21%-33.99%--0.00%0.000.001.33%--
800127CSI Hong Kong Private-owned Mainland Enterprises Index
1075.6244.156+0.39%648.35M23.82B1074.1391071.4681088.0021074.1390000+0.64%-1.30%+1.87%-4.40%+0.79%-16.08%-2.80%--0.00%0.000.001.29%--
800150SSEMEGA
1707.6235.018+0.29%1.52B29.79B1705.2851702.6061721.0831704.8320000-1.72%-5.06%-5.74%-7.39%-10.41%-10.98%-5.22%--0.00%0.000.000.95%--
800130CSI Hong Kong Listed Tradable Mainland Consumption Index
905.1361.314+0.15%527.77M15.69B904.946903.822915.901904.1800000-0.32%-1.43%+3.15%-6.63%-6.02%-20.48%-7.21%--0.00%0.000.001.30%--
800700Hang Seng TECH Index
3479.8004.550+0.13%0.0019.55B3477.3803475.2503528.7703475.5200000-0.23%+0.54%+2.82%-9.20%-1.38%-14.95%-7.56%--0.00%0.000.001.53%--
800136CES China 120 Index
4954.213-3.806-0.08%5.80B98.79B4964.6664958.0195003.7764951.6380000-0.90%-3.68%-3.00%-7.33%-1.94%-10.43%+0.88%--0.00%0.000.001.05%--
800142SSE 180 Governance Index
844.098-0.804-0.10%3.79B50.61B845.738844.903850.255843.9400000-2.51%-5.25%-6.12%-8.57%-6.07%-5.34%+0.27%--0.00%0.000.000.75%--
800144SSE 50 Index
2205.812-3.749-0.17%2.71B44.11B2211.1542209.5602222.5632204.8650000-2.55%-5.54%-5.94%-8.41%-9.12%-11.08%-5.17%--0.00%0.000.000.80%--
800141SSE 180 Index
7021.162-17.482-0.25%6.22B85.77B7046.6387038.6457082.4287018.1350000-2.31%-5.15%-6.08%-8.85%-9.69%-11.96%-5.38%--0.00%0.000.000.91%--
800137CES China A80 Index
6018.111-21.340-0.35%4.36B71.36B6040.1596039.4506070.8856018.1110000-2.19%-4.85%-4.67%-8.15%-9.00%-12.20%-4.36%--0.00%0.000.000.87%--
800149SSE Mid Index
3156.537-11.781-0.37%3.51B41.66B3173.9763168.3183190.1573154.6460000-1.92%-4.54%-6.29%-9.54%-10.57%-13.29%-5.71%--0.00%0.000.001.12%--
800122CSI 300 Index
3159.247-13.228-0.42%8.83B137.45B3174.0343172.4753188.9153159.2470000-2.23%-4.88%-5.57%-9.82%-11.51%-15.15%-7.92%--0.00%0.000.000.94%--
800148SSE Industry Index
2610.492-11.175-0.43%3.64B52.20B2623.7302621.6672635.5912608.9090000-2.32%-4.69%-5.76%-10.76%-13.16%-16.63%-8.86%--0.00%0.000.001.02%--
800147SSE Dividend Index
2710.838-11.837-0.43%2.01B12.57B2722.8622722.6742740.8252710.0370000-3.79%-4.75%-8.35%-13.83%-11.84%-4.92%-3.11%--0.00%0.000.001.13%--