US Stock MarketDetailed Quotes

INTC Intel

Watchlist
  • 20.510
  • +0.460+2.29%
Close Apr 28 16:00 ET
  • 20.440
  • -0.070-0.34%
Post 19:46 ET
89.46BMarket Cap-4.58P/E (TTM)

Intel Options Chain

ITM/OTM
All
Strike Price
All
15min Delay
259.01KCall
74:26
90.79KPut
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest

46

-

-

-

-

-

-

-

-

-

8

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

21

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

50

-

-

-

-

-

-

-

-

-

6

-

-

-

-

-

-

-

-

-

95

-

-

-

-

-

-

-

-

-

226

-

-

-

-

-

-

-

-

-

168

-

-

-

-

-

-

-

-

-

411

-

-

-

-

-

-

-

-

-

1.61K

-

-

-

-

-

-

-

-

-

2.93K

-

-

-

-

-

-

-

-

-

5.44K

-

-

-

-

-

-

-

-

-

5.36K

-

-

-

-

-

-

-

-

-

10.41K

-

-

-

-

-

-

-

-

-

8.16K

-

-

-

-

-

-

-

-

-

10.00
12.50
13.00
13.50
14.00
14.50
15.00
15.50
16.00
16.50
17.00
17.50
18.00
18.50
19.00
19.50
20.00
20.50

-

-

-

-

-

-

-

-

-

26

-

-

-

-

-

-

-

-

-

323

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

324

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

1.98K

-

-

-

-

-

-

-

-

-

589

-

-

-

-

-

-

-

-

-

1.69K

-

-

-

-

-

-

-

-

-

910

-

-

-

-

-

-

-

-

-

2.69K

-

-

-

-

-

-

-

-

-

2.78K

-

-

-

-

-

-

-

-

-

6.04K

-

-

-

-

-

-

-

-

-

5.74K

-

-

-

-

-

-

-

-

-

11.11K

-

-

-

-

-

-

-

-

-

8.34K

-

-

-

-

-

-

-

-

-

6.81K

-

-

-

-

-

-

-

-

-

2.59K

INTCIntel:20.510+0.460+2.29%

18.76K

-

-

-

-

-

-

-

-

-

8.99K

-

-

-

-

-

-

-

-

-

31.36K

-

-

-

-

-

-

-

-

-

6.20K

-

-

-

-

-

-

-

-

-

10.10K

-

-

-

-

-

-

-

-

-

4.58K

-

-

-

-

-

-

-

-

-

6.82K

-

-

-

-

-

-

-

-

-

5.65K

-

-

-

-

-

-

-

-

-

12.93K

-

-

-

-

-

-

-

-

-

2.87K

-

-

-

-

-

-

-

-

-

7.91K

-

-

-

-

-

-

-

-

-

1.94K

-

-

-

-

-

-

-

-

-

1.90K

-

-

-

-

-

-

-

-

-

968

-

-

-

-

-

-

-

-

-

1.94K

-

-

-

-

-

-

-

-

-

2.29K

-

-

-

-

-

-

-

-

-

355

-

-

-

-

-

-

-

-

-

726

-

-

-

-

-

-

-

-

-

2.01K

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

672

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

637

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

79

-

-

-

-

-

-

-

-

-

13

-

-

-

-

-

-

-

-

-

148

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

578

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1.05K

-

-

-

-

-

-

-

-

-

21.00
21.50
22.00
22.50
23.00
23.50
24.00
24.50
25.00
25.50
26.00
26.50
27.00
27.50
28.00
28.50
29.00
29.50
30.00
30.50
31.00
31.50
32.00
32.50
33.00
33.50
34.00
34.50
35.00
35.50
36.00

-

-

-

-

-

-

-

-

-

14.72K

-

-

-

-

-

-

-

-

-

1.56K

-

-

-

-

-

-

-

-

-

1.03K

-

-

-

-

-

-

-

-

-

634

-

-

-

-

-

-

-

-

-

878

-

-

-

-

-

-

-

-

-

789

-

-

-

-

-

-

-

-

-

601

-

-

-

-

-

-

-

-

-

752

-

-

-

-

-

-

-

-

-

183

-

-

-

-

-

-

-

-

-

68

-

-

-

-

-

-

-

-

-

328

-

-

-

-

-

-

-

-

-

67

-

-

-

-

-

-

-

-

-

73

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

3

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

1

-

-

-

-

-

-

-

-

-

0

-

-

-

-

-

-

-

-

-

0

Market Insights

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

No. Symbol Price
VeriSign
VRSN
276.190
Chubb Ltd
CB
282.180
Chevron
CVX
140.100
4
Visa
V
337.510
5
DaVita
DVA
140.500
Log In for the Full List
Unlock Now

focus on technology stocks

Top tech company strong as always.

Investment Course

Essential Crypto strategies to learn for beginners.
Beginner's Guide: Understand how to invest in Crypto in 3 minutes.
Crypto (Cryptos) is, in simple terms, a virtual currency based on cryptographic principles to ensure transaction security. Unlike the currencies we use daily, C
How to Trade Crypto on Futubull
Step 1: Activate the Cryptos Account. Comprehensive Account > More > Account Management > Activate Trading Products > Select [Cryptos] to start the process. Not
A comprehensive review of crypto history
Have you heard the latest about Bitcoin? In 2024 H1, its value once surged by 68% . As the largest and most well-known cryptocurrency, Bitcoin has increased in