US OptionsDetailed Quotes
IRBT241025C8000
- 0.54
- +0.05+10.20%
15min DelayClose Oct 24 16:00 ET
0.67High0.54Low
0.60Open0.49Pre Close31 Volume128 Open Interest8.00Strike Price2.00KTurnover0.00%IV-2.40%PremiumOct 25, 2024Expiry Date0.75Intrinsic Value100Multiplier1DDays to Expiry0.00Extrinsic Value100Contract SizeAmericanOptions Type--Delta--Gamma11.67Leverage Ratio--Theta--Rho--Eff Leverage--Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
913Call
47:53
1.02KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00