US OptionsDetailed Quotes
IRBT241025C9500
- 0.01
- -0.04-80.00%
15min DelayTrading Oct 24 12:44 ET
0.05High0.01Low
0.05Open0.05Pre Close4 Volume35 Open Interest9.50Strike Price8.00Turnover110.76%IV10.32%PremiumOct 25, 2024Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.01Extrinsic Value100Contract SizeAmericanOptions Type0.0485Delta0.1987Gamma862.00Leverage Ratio-0.0100Theta0.0000Rho41.82Eff Leverage0.0005Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
823Call
45:55
1.02KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00