US OptionsDetailed Quotes
IRBT241025P8500
- 0.10
- -0.10-50.00%
15min DelayClose Oct 24 16:00 ET
0.27High0.08Low
0.27Open0.20Pre Close14 Volume4 Open Interest8.50Strike Price159.00Turnover106.82%IV4.00%PremiumOct 25, 2024Expiry Date0.00Intrinsic Value100Multiplier1DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type-0.2722Delta0.7583Gamma116.67Leverage Ratio-0.0920Theta-0.0001Rho-31.75Eff Leverage0.0014Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
913Call
47:53
1.02KPut
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00