US OptionsDetailed Quotes
IRBT241101C5500
- 3.68
- 0.000.00%
15min DelayClose Oct 28 16:00 ET
0.00High0.00Low
3.68Open3.68Pre Close0 Volume1 Open Interest5.50Strike Price0.00Turnover746.34%IV7.24%PremiumNov 1, 2024Expiry Date3.06Intrinsic Value100Multiplier4DDays to Expiry0.62Extrinsic Value100Contract SizeAmericanOptions Type0.8309Delta0.0378Gamma2.15Leverage Ratio-0.2235Theta0.0003Rho1.79Eff Leverage0.0023Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
1.05KCall
90:10
122Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00