US OptionsDetailed Quotes
IRBT241101P8000
- 0.10
- -0.13-56.52%
15min DelayTrading Oct 28 15:16 ET
0.10High0.10Low
0.10Open0.23Pre Close10 Volume401 Open Interest8.00Strike Price100.00Turnover96.48%IV7.49%PremiumNov 1, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.10Extrinsic Value100Contract SizeAmericanOptions Type-0.2346Delta0.3545Gamma68.32Leverage Ratio-0.0341Theta-0.0002Rho-16.03Eff Leverage0.0028Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
981Call
89:11
117Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00