US OptionsDetailed Quotes
IRBT241101P8500
- 0.39
- -0.06-13.33%
15min DelayTrading Oct 28 12:00 ET
0.39High0.32Low
0.32Open0.45Pre Close14 Volume8 Open Interest8.50Strike Price460.00Turnover89.50%IV4.92%PremiumNov 1, 2024Expiry Date0.00Intrinsic Value100Multiplier4DDays to Expiry0.39Extrinsic Value100Contract SizeAmericanOptions Type-0.4620Delta0.4954Gamma28.43Leverage Ratio-0.0419Theta-0.0004Rho-13.13Eff Leverage0.0036Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
978Call
89:11
117Put
Open Interest
Turnover
Volume
Chg
% Chg
Latest Price
Ask
Bid
Strike Price
Bid
Ask
Latest Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00