US OptionsDetailed Quotes
IRBT241213C4000
- 5.53
- +0.83+17.66%
15min DelayTrading Dec 12 10:06 ET
5.53High5.53Low
5.53Open4.70Pre Close1 Volume45 Open Interest4.00Strike Price553.00Turnover1772.77%IV8.60%PremiumDec 13, 2024Expiry Date4.78Intrinsic Value100Multiplier1DDays to Expiry0.76Extrinsic Value100Contract SizeAmericanOptions Type0.8998Delta0.0195Gamma1.60Leverage Ratio-0.6807Theta0.0001Rho1.44Eff Leverage0.0009Vega
IRBT Stock Options Price
ITM/OTM
All
Strike PriceAll
15min Delay
148Call
91:9
14Put
Open Interest
Turnover
Volume
Chg
% Chg
Price
Ask
Bid
Strike Price
Bid
Ask
Price
% Chg
Chg
Volume
Turnover
Open Interest
1.00
2.00
2.50
3.00
4.00
4.50
5.00
5.50
6.00
6.50
7.00
7.50
8.00
8.50
9.00
9.50
10.00
10.50
11.00
11.50
12.00
12.50
13.00
14.00
15.00
16.00
17.00